Fast Bitcoin Historical Data

FBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.465
-11.28%
$ -- $ 156,786
Apr 25, 2019 $ 0.494
-6.01%
$ -- $ 180,879
Apr 24, 2019 $ 0.501
-27.32%
$ -- $ 224,723
Apr 23, 2019 $ 0.689
+1.73%
$ -- $ 328,218
Apr 22, 2019 $ 0.678
+13.75%
$ -- $ 302,620
Apr 21, 2019 $ 0.596
-0.95%
$ -- $ 190,073
Apr 20, 2019 $ 0.601
+1.51%
$ -- $ 194,798
Apr 19, 2019 $ 0.592
-0.84%
$ -- $ 188,108
Apr 18, 2019 $ 0.598
+4.73%
$ -- $ 193,852
Apr 17, 2019 $ 0.571
-0.09%
$ -- $ 177,706
Apr 16, 2019 $ 0.571
-0.58%
$ -- $ 180,178
Apr 15, 2019 $ 0.574
+6.31%
$ -- $ 197,026
Apr 14, 2019 $ 0.54
-5.97%
$ -- $ 175,041
Apr 13, 2019 $ 0.575
+11.44%
$ -- $ 182,638
Apr 12, 2019 $ 0.516
+6.44%
$ -- $ 150,006
Apr 11, 2019 $ 0.484
-18.53%
$ -- $ 140,210
Apr 10, 2019 $ 0.595
+12.65%
$ -- $ 179,693
Apr 9, 2019 $ 0.528
-12.54%
$ -- $ 153,682
Apr 8, 2019 $ 0.604
+5.90%
$ -- $ 186,151
Apr 7, 2019 $ 0.57
-10.68%
$ -- $ 200,963
Apr 6, 2019 $ 0.638
+17.46%
$ -- $ 235,714
Apr 5, 2019 $ 0.543
-6.22%
$ -- $ 185,994
Apr 4, 2019 $ 0.579
+15.26%
$ -- $ 208,451
Apr 3, 2019 $ 0.503
+0.23%
$ -- $ 164,255
Apr 2, 2019 $ 0.502
-9.67%
$ -- $ 177,353
Apr 1, 2019 $ 0.555
-5.38%
$ -- $ 205,595
Mar 31, 2019 $ 0.587
+8.51%
$ -- $ 255,987
Mar 30, 2019 $ 0.541
+0.04%
$ -- $ 230,680
Mar 29, 2019 $ 0.542
+1.93%
$ -- $ 251,019
Mar 28, 2019 $ 0.532
+4.92%
$ -- $ 229,192
Mar 27, 2019 $ 0.507
-3.87%
$ -- $ 194,967
Mar 26, 2019 $ 0.527
+4.89%
$ -- $ 184,969
Mar 25, 2019 $ 0.502
+23.12%
$ -- $ 189,754
Mar 24, 2019 $ 0.408
-8.95%
$ -- $ 114,737
Mar 23, 2019 $ 0.448
+5.27%
$ -- $ 132,049
Mar 22, 2019 $ 0.426
-1.55%
$ -- $ 126,515
Mar 21, 2019 $ 0.432
-40.74%
$ -- $ 142,084
Mar 20, 2019 $ 0.73
+8.45%
$ -- $ 120,355
Download