fih Historical Data

FIH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,232
Apr 11, 3 PM $ 0.00313
+0.21%
$ 3.13 million $ 3,029
Apr 11, 2 PM $ 0.00313
-0.06%
$ 3.13 million $ 3,492
Apr 11, 1 PM $ 0.00311
+0.13%
$ 3.11 million $ 3,470
Apr 11, 12 PM $ 0.00311
+0.01%
$ 3.11 million $ 2,486
Apr 11, 11 AM $ 0.00311
-0.14%
$ 3.11 million $ 2,493
Apr 11, 10 AM $ 0.00311
+0.11%
$ 3.11 million $ 2,490
Apr 11, 9 AM $ 0.00311
-0.16%
$ 3.11 million $ 2,494
Apr 11, 8 AM $ 0.00311
+0.05%
$ 3.11 million $ 2,491
Apr 11, 7 AM $ 0.00311
+0.06%
$ 3.11 million $ 2,490
Apr 11, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,494
Apr 11, 5 AM $ 0.0031
+0.03%
$ 3.1 million $ 2,490
Apr 11, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,364
Apr 11, 3 AM $ 0.0031
+0.01%
$ 3.1 million $ 5,142
Apr 11, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 6,117
Apr 11, 1 AM $ 0.0031
+0.07%
$ 3.1 million $ 6,119
Apr 11, 12 AM $ 0.00311
+0.08%
$ 3.11 million $ 6,122
Apr 10, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 6,121
Apr 10, 10 PM $ 0.0031
+0.64%
$ 3.1 million $ 6,223
Apr 10, 9 PM $ 0.00308
+0.03%
$ 3.08 million $ 6,253
Apr 10, 8 PM $ 0.00308
-0.66%
$ 3.08 million $ 6,432
Apr 10, 7 PM $ 0.0031
+0.03%
$ 3.1 million $ 6,566
Apr 10, 6 PM $ 0.0031
-0.12%
$ 3.1 million $ 6,707
Apr 10, 5 PM $ 0.0031
-0.04%
$ 3.1 million $ 6,846
Apr 10, 4 PM $ 0.00312
+1.20%
$ 3.12 million $ 6,947
Apr 10, 3 PM $ 0.00312
-0.04%
$ 3.12 million $ 5,840
Apr 10, 2 PM $ 0.00311
+0.02%
$ 3.11 million $ 5,935
Apr 10, 1 PM $ 0.00312
+0.10%
$ 3.12 million $ 6,543
Apr 10, 12 PM $ 0.00312
+0.11%
$ 3.12 million $ 6,542
Apr 10, 11 AM $ 0.00312
+0.08%
$ 3.12 million $ 6,539
Apr 10, 10 AM $ 0.00311
+0.04%
$ 3.11 million $ 6,537
Apr 10, 9 AM $ 0.00311
-0.15%
$ 3.11 million $ 6,548
Apr 10, 8 AM $ 0.00311
-0.01%
$ 3.11 million $ 6,537
Apr 10, 7 AM $ 0.00311
-0.02%
$ 3.11 million $ 6,552
Apr 10, 6 AM $ 0.00311
-0.21%
$ 3.11 million $ 6,694
Apr 10, 5 AM $ 0.00311
-0.02%
$ 3.11 million $ 6,678
Apr 10, 4 AM $ 0.00312
-1.18%
$ 3.12 million $ 6,772
Apr 10, 3 AM $ 0.00321
-0.03%
$ 3.21 million $ 5,406
Apr 10, 2 AM $ 0.00317
+0.02%
$ 3.17 million $ 3,960
Apr 10, 1 AM $ 0.00317
+0.08%
$ 3.17 million $ 2,965
Apr 10, 12 AM $ 0.00317
-0.16%
$ 3.17 million $ 2,971
Apr 9, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,972
Apr 9, 10 PM $ 0.0032
+0.50%
$ 3.2 million $ 2,905
Apr 9, 9 PM $ 0.00318
-0.09%
$ 3.18 million $ 2,694
Apr 9, 8 PM $ 0.00321
+0.39%
$ 3.21 million $ 2,627
Apr 9, 7 PM $ 0.0032
-0.05%
$ 3.2 million $ 2,484
Apr 9, 6 PM $ 0.0032
-0.03%
$ 3.2 million $ 4,033
Apr 9, 5 PM $ 0.00321
-0.02%
$ 3.21 million $ 3,897
Apr 9, 4 PM $ 0.00321
-0.61%
$ 3.21 million $ 3,773
Apr 9, 3 PM $ 0.00326
+0.03%
$ 3.26 million $ 3,658