fih Historical Data

FIH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00163
+0.66%
$1.63 million $43,397
Jun 11, 10 PM $0.00163
-0.73%
$1.63 million $44,700
Jun 11, 9 PM $0.00162
-0.15%
$1.62 million $45,563
Jun 11, 8 PM $0.00161
-1.17%
$1.61 million $45,148
Jun 11, 7 PM $0.00163
-2.38%
$1.63 million $45,527
Jun 11, 6 PM $0.00166
+0.37%
$1.66 million $45,622
Jun 11, 5 PM $0.00165
-0.23%
$1.65 million $44,731
Jun 11, 4 PM $0.00167
+0.00%
$1.67 million $43,579
Jun 11, 3 PM $0.00167
+0.74%
$1.67 million $45,161
Jun 11, 2 PM $0.00167
+0.99%
$1.67 million $45,831
Jun 11, 1 PM $0.00165
-0.33%
$1.65 million $45,956
Jun 11, 12 PM $0.00166
+0.00%
$1.66 million $45,961
Jun 11, 5 AM $0.00181
-0.36%
$1.81 million $52,911
Jun 11, 4 AM $0.00181
+0.15%
$1.81 million $52,600
Jun 11, 3 AM $0.0018
-0.36%
$1.8 million $53,938
Jun 11, 2 AM $0.0018
-0.08%
$1.8 million $52,950
Jun 11, 1 AM $0.00181
-0.19%
$1.81 million $52,950
Jun 11, 12 AM $0.00183
+1.28%
$1.83 million $52,889
Jun 10, 11 PM $0.0018
-0.70%
$1.8 million $53,587
Jun 10, 10 PM $0.00181
-1.52%
$1.81 million $53,289
Jun 10, 9 PM $0.00183
-0.69%
$1.83 million $53,723
Jun 10, 8 PM $0.00184
+0.00%
$1.84 million $53,325
Jun 10, 7 PM $0.00185
+0.09%
$1.85 million $55,082
Jun 10, 6 PM $0.00185
+0.49%
$1.85 million $55,467
Jun 10, 5 PM $0.00184
+0.38%
$1.84 million $54,760
Jun 10, 4 PM $0.00183
+0.17%
$1.83 million $57,237
Jun 10, 3 PM $0.00183
-0.53%
$1.83 million $55,068
Jun 10, 2 PM $0.00184
+0.19%
$1.84 million $54,991
Jun 10, 8 AM $0.00196
+0.29%
$1.96 million $50,273
Jun 10, 7 AM $0.00195
-0.43%
$1.95 million $49,582
Jun 10, 6 AM $0.00196
-0.09%
$1.96 million $46,776
Jun 10, 5 AM $0.00196
-0.49%
$1.96 million $44,888
Jun 10, 4 AM $0.00197
+0.76%
$1.97 million $44,867
Jun 10, 3 AM $0.00195
-1.30%
$1.95 million $43,593
Jun 10, 2 AM $0.00196
-0.27%
$1.96 million $42,821
Jun 10, 1 AM $0.00198
+0.84%
$1.98 million $41,949
Jun 10, 12 AM $0.00197
+0.19%
$1.97 million $41,341
Jun 9, 11 PM $0.00197
-0.59%
$1.97 million $40,319
Jun 9, 10 PM $0.00197
-0.60%
$1.97 million $39,378
Jun 9, 9 PM $0.00198
+0.93%
$1.98 million $37,672
Jun 9, 8 PM $0.00197
-0.50%
$1.97 million $36,939
Jun 9, 7 PM $0.00196
-0.01%
$1.96 million $35,298
Jun 9, 6 PM $0.00196
-0.28%
$1.96 million $35,489
Jun 9, 5 PM $0.00195
-0.53%
$1.95 million $34,227
Jun 9, 4 PM $0.00198
+0.83%
$1.98 million $31,003
Jun 9, 3 PM $0.00197
-0.02%
$1.97 million $30,631
Jun 9, 2 PM $0.00198
+0.67%
$1.98 million $29,424
Jun 9, 1 PM $0.00198
+0.82%
$1.98 million $28,790
Jun 9, 12 PM $0.00196
-0.71%
$1.96 million $28,017
Jun 9, 11 AM $0.00204
+0.35%
$2.04 million $27,543