fih Historical Data

FIH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00326
+0.03%
$ 3.26 million $ 3,658
Apr 9, 2 PM $ 0.00326
-0.24%
$ 3.26 million $ 2,596
Apr 9, 1 PM $ 0.00328
+0.01%
$ 3.28 million $ 1,969
Apr 9, 12 PM $ 0.00328
-0.02%
$ 3.28 million $ 2,398
Apr 9, 11 AM $ 0.00328
-0.15%
$ 3.28 million $ 2,402
Apr 9, 10 AM $ 0.00329
+0.03%
$ 3.29 million $ 2,399
Apr 9, 9 AM $ 0.00329
+0.02%
$ 3.29 million $ 2,400
Apr 9, 8 AM $ 0.00328
-0.12%
$ 3.28 million $ 2,402
Apr 9, 7 AM $ 0.00329
-0.06%
$ 3.29 million $ 3,123
Apr 9, 6 AM $ 0.00329
+0.02%
$ 3.29 million $ 2,984
Apr 9, 5 AM $ 0.00329
-0.02%
$ 3.29 million $ 2,984
Apr 9, 4 AM $ 0.00329
-0.02%
$ 3.29 million $ 2,982
Apr 9, 3 AM $ 0.00329
-0.02%
$ 3.29 million $ 2,982
Apr 9, 2 AM $ 0.00329
+0.00%
$ 3.29 million $ 2,981
Apr 9, 1 AM $ 0.00329
+0.02%
$ 3.29 million $ 2,981
Apr 9, 12 AM $ 0.00329
-0.01%
$ 3.29 million $ 6,811
Apr 8, 11 PM $ 0.00329
-0.01%
$ 3.29 million $ 6,812
Apr 8, 10 PM $ 0.00331
+0.01%
$ 3.31 million $ 6,858
Apr 8, 9 PM $ 0.00331
-0.01%
$ 3.31 million $ 6,859
Apr 8, 8 PM $ 0.00331
-0.01%
$ 3.31 million $ 6,862
Apr 8, 7 PM $ 0.00331
+2.77%
$ 3.31 million $ 6,698
Apr 8, 6 PM $ 0.00322
+0.01%
$ 3.22 million $ 4,998
Apr 8, 5 PM $ 0.00322
+0.05%
$ 3.22 million $ 4,997
Apr 8, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 4,998
Apr 8, 3 PM $ 0.00322
-0.04%
$ 3.22 million $ 5,005
Apr 8, 2 PM $ 0.00323
-0.03%
$ 3.23 million $ 5,018
Apr 8, 1 PM $ 0.00323
+0.54%
$ 3.23 million $ 4,990
Apr 8, 12 PM $ 0.00321
+0.00%
$ 3.21 million $ 4,499
Apr 8, 11 AM $ 0.00321
-0.01%
$ 3.21 million $ 4,500
Apr 8, 10 AM $ 0.00321
-0.04%
$ 3.21 million $ 4,500
Apr 8, 9 AM $ 0.00321
+0.04%
$ 3.21 million $ 4,499
Apr 8, 8 AM $ 0.00321
+0.05%
$ 3.21 million $ 4,498
Apr 8, 7 AM $ 0.00322
-0.01%
$ 3.22 million $ 4,510
Apr 8, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,793
Apr 7, 7 PM $ 0.00338
+0.59%
$ 3.38 million $ 444
Apr 7, 6 PM $ 0.00336
-0.04%
$ 3.36 million $ 820
Apr 7, 5 PM $ 0.00336
+0.01%
$ 3.36 million $ 1,220
Apr 7, 4 PM $ 0.00336
-0.04%
$ 3.36 million $ 1,623
Apr 7, 3 PM $ 0.00336
-0.06%
$ 3.36 million $ 2,073
Apr 7, 2 PM $ 0.00336
-0.04%
$ 3.36 million $ 2,475
Apr 7, 1 PM $ 0.00336
+0.08%
$ 3.36 million $ 2,936
Apr 7, 12 PM $ 0.00336
-0.01%
$ 3.36 million $ 3,411
Apr 7, 11 AM $ 0.00336
-0.06%
$ 3.36 million $ 3,906
Apr 7, 10 AM $ 0.00336
+0.13%
$ 3.36 million $ 4,437
Apr 7, 9 AM $ 0.00336
-0.01%
$ 3.36 million $ 4,901
Apr 7, 8 AM $ 0.00336
+0.03%
$ 3.36 million $ 5,422
Apr 7, 7 AM $ 0.00336
+0.01%
$ 3.36 million $ 5,972
Apr 7, 6 AM $ 0.00336
-0.05%
$ 3.36 million $ 6,526
Apr 7, 5 AM $ 0.00336
+0.01%
$ 3.36 million $ 7,120
Apr 7, 4 AM $ 0.00336
+0.02%
$ 3.36 million $ 7,623