fih Historical Data

FIH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00202
+0.14%
$2.02 million $26,062
Jun 9, 9 AM $0.00203
+0.07%
$2.03 million $26,312
Jun 9, 8 AM $0.00203
+0.50%
$2.03 million $26,992
Jun 9, 7 AM $0.00203
+0.23%
$2.03 million $27,314
Jun 9, 6 AM $0.00201
-0.47%
$2.01 million $27,448
Jun 9, 5 AM $0.00201
+0.13%
$2.01 million $27,441
Jun 9, 4 AM $0.00201
+0.04%
$2.01 million $27,474
Jun 9, 3 AM $0.00203
+0.23%
$2.03 million $27,827
Jun 9, 2 AM $0.00202
+0.11%
$2.02 million $28,565
Jun 9, 1 AM $0.00201
-0.33%
$2.01 million $29,794
Jun 9, 12 AM $0.00202
-0.29%
$2.02 million $28,970
Jun 8, 11 PM $0.00202
-0.07%
$2.02 million $28,374
Jun 8, 10 PM $0.00202
-0.25%
$2.02 million $28,912
Jun 8, 9 PM $0.00201
+0.60%
$2.01 million $28,193
Jun 8, 8 PM $0.00202
+0.19%
$2.02 million $27,506
Jun 8, 7 PM $0.00201
-0.75%
$2.01 million $27,899
Jun 8, 6 PM $0.00202
-0.47%
$2.02 million $26,843
Jun 8, 5 PM $0.00202
+0.54%
$2.02 million $27,371
Jun 8, 4 PM $0.00203
+0.64%
$2.03 million $27,725
Jun 8, 3 PM $0.00201
-0.54%
$2.01 million $28,531
Jun 8, 2 PM $0.00202
+0.66%
$2.02 million $30,143
Jun 8, 1 PM $0.00202
+0.38%
$2.02 million $32,008
Jun 8, 12 PM $0.00201
+0.45%
$2.01 million $33,097
Jun 8, 11 AM $0.00202
+0.05%
$2.02 million $33,094
Jun 8, 10 AM $0.00201
-0.47%
$2.01 million $34,075
Jun 8, 9 AM $0.00202
+0.46%
$2.02 million $33,437
Jun 8, 8 AM $0.00202
-0.41%
$2.02 million $32,727
Jun 8, 7 AM $0.00202
-0.16%
$2.02 million $33,063
Jun 8, 6 AM $0.00203
+0.42%
$2.03 million $33,350
Jun 8, 5 AM $0.00202
+0.12%
$2.02 million $34,501
Jun 8, 4 AM $0.00202
+0.32%
$2.02 million $34,218
Jun 8, 3 AM $0.00201
-0.31%
$2.01 million $34,035
Jun 8, 2 AM $0.00202
-0.50%
$2.02 million $35,557
Jun 8, 1 AM $0.00203
+1.76%
$2.03 million $33,348
Jun 8, 12 AM $0.00201
-0.82%
$2.01 million $33,267
Jun 7, 11 PM $0.00202
+0.35%
$2.02 million $32,770
Jun 7, 10 PM $0.002
-0.71%
$2 million $32,161
Jun 7, 9 PM $0.00202
+0.44%
$2.02 million $32,798
Jun 7, 8 PM $0.00202
+0.50%
$2.02 million $33,515
Jun 7, 7 PM $0.00201
+0.44%
$2.01 million $33,543
Jun 7, 6 PM $0.00201
+0.14%
$2.01 million $33,252
Jun 7, 5 PM $0.00201
-0.38%
$2.01 million $33,137
Jun 7, 4 PM $0.00202
-0.06%
$2.02 million $35,057
Jun 7, 3 PM $0.00201
-0.09%
$2.01 million $35,407
Jun 7, 2 PM $0.002
-0.75%
$2 million $33,785
Jun 7, 1 PM $0.00203
+0.98%
$2.03 million $32,180
Jun 7, 12 PM $0.00202
+0.18%
$2.02 million $32,021
Jun 7, 11 AM $0.00202
-0.04%
$2.02 million $32,451
Jun 7, 10 AM $0.00203
+0.31%
$2.03 million $31,557
Jun 7, 9 AM $0.00202
+0.67%
$2.02 million $31,098