fih Historical Data

FIH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00336
+0.01%
$ 3.36 million $ 7,120
Apr 7, 4 AM $ 0.00336
+0.02%
$ 3.36 million $ 7,623
Apr 7, 3 AM $ 0.00336
-0.03%
$ 3.36 million $ 8,258
Apr 7, 2 AM $ 0.00336
-0.01%
$ 3.36 million $ 8,866
Apr 7, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,580
Apr 7, 12 AM $ 0.00336
+0.06%
$ 3.36 million $ 10,274
Apr 6, 11 PM $ 0.00336
+0.07%
$ 3.36 million $ 10,776
Apr 6, 10 PM $ 0.00336
+0.02%
$ 3.36 million $ 11,404
Apr 6, 9 PM $ 0.00336
-0.01%
$ 3.36 million $ 12,165
Apr 6, 8 PM $ 0.00338
-0.04%
$ 3.38 million $ 12,922
Apr 6, 7 PM $ 0.00336
+0.02%
$ 3.36 million $ 13,181
Apr 6, 6 PM $ 0.00336
-0.01%
$ 3.36 million $ 13,814
Apr 6, 5 PM $ 0.00336
-0.76%
$ 3.36 million $ 14,121
Apr 6, 4 PM $ 0.00336
+0.02%
$ 3.36 million $ 18,094
Apr 6, 3 PM $ 0.00336
-0.53%
$ 3.36 million $ 18,706
Apr 6, 2 PM $ 0.00338
+0.57%
$ 3.38 million $ 19,727
Apr 6, 1 PM $ 0.00336
-0.63%
$ 3.36 million $ 21,054
Apr 6, 12 PM $ 0.00338
-0.05%
$ 3.38 million $ 20,634
Apr 6, 11 AM $ 0.00336
-0.65%
$ 3.36 million $ 21,382
Apr 6, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 21,961
Apr 6, 9 AM $ 0.00338
+0.02%
$ 3.38 million $ 22,914
Apr 6, 8 AM $ 0.00336
-0.59%
$ 3.36 million $ 23,902
Apr 6, 7 AM $ 0.00336
-0.62%
$ 3.36 million $ 24,712
Apr 6, 6 AM $ 0.00336
+0.08%
$ 3.36 million $ 25,662
Apr 6, 5 AM $ 0.00336
-0.01%
$ 3.36 million $ 26,788
Apr 6, 4 AM $ 0.00338
+0.59%
$ 3.38 million $ 27,816
Apr 6, 3 AM $ 0.00336
-0.59%
$ 3.36 million $ 29,730
Apr 6, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 31,083
Apr 6, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 33,324
Apr 6, 12 AM $ 0.00336
-0.64%
$ 3.36 million $ 33,610
Apr 5, 11 PM $ 0.00332
-1.40%
$ 3.32 million $ 35,570
Apr 5, 10 PM $ 0.00338
+0.75%
$ 3.38 million $ 37,498
Apr 5, 9 PM $ 0.00336
-0.31%
$ 3.36 million $ 38,545
Apr 5, 8 PM $ 0.00336
-0.51%
$ 3.36 million $ 40,207
Apr 5, 7 PM $ 0.00336
-0.74%
$ 3.36 million $ 41,755
Apr 5, 6 PM $ 0.00336
-1.06%
$ 3.36 million $ 43,204
Apr 5, 5 PM $ 0.00338
+5.05%
$ 3.38 million $ 43,057
Apr 5, 4 PM $ 0.00324
+0.57%
$ 3.24 million $ 40,628
Apr 5, 3 PM $ 0.0032
-1.56%
$ 3.2 million $ 41,595
Apr 5, 2 PM $ 0.00318
-2.05%
$ 3.18 million $ 43,466
Apr 5, 1 PM $ 0.00322
+0.21%
$ 3.22 million $ 43,828
Apr 5, 12 PM $ 0.00322
+0.18%
$ 3.22 million $ 46,260
Apr 5, 11 AM $ 0.00324
+0.73%
$ 3.24 million $ 45,677
Apr 5, 10 AM $ 0.00323
+0.09%
$ 3.23 million $ 47,990
Apr 5, 9 AM $ 0.00323
+0.68%
$ 3.23 million $ 47,857
Apr 5, 8 AM $ 0.00323
-0.03%
$ 3.23 million $ 47,939
Apr 5, 7 AM $ 0.00323
+0.01%
$ 3.23 million $ 48,385
Apr 5, 6 AM $ 0.00321
-0.67%
$ 3.21 million $ 48,681
Apr 5, 5 AM $ 0.00321
-0.58%
$ 3.21 million $ 48,371
Apr 5, 4 AM $ 0.00323
-0.71%
$ 3.23 million $ 49,087