fih Historical Data

FIH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.00202
+0.43%
$2.02 million $31,539
Jun 7, 7 AM $0.00202
+0.36%
$2.02 million $31,302
Jun 7, 6 AM $0.00205
-0.04%
$2.05 million $31,483
Jun 7, 5 AM $0.00205
-0.75%
$2.05 million $29,437
Jun 7, 4 AM $0.00205
-0.24%
$2.05 million $30,942
Jun 7, 3 AM $0.00204
+0.08%
$2.04 million $29,213
Jun 7, 2 AM $0.00205
+0.67%
$2.05 million $29,782
Jun 7, 1 AM $0.00205
-0.07%
$2.05 million $31,518
Jun 7, 12 AM $0.00206
+0.08%
$2.06 million $32,240
Jun 6, 11 PM $0.00204
-0.09%
$2.04 million $32,786
Jun 6, 10 PM $0.00204
+0.00%
$2.04 million $32,413
Jun 6, 9 PM $0.00204
-0.39%
$2.04 million $33,686
Jun 6, 8 PM $0.00205
+0.65%
$2.05 million $34,108
Jun 6, 7 PM $0.00205
+0.49%
$2.05 million $34,863
Jun 6, 6 PM $0.00204
+0.16%
$2.04 million $35,423
Jun 6, 5 PM $0.00204
-0.75%
$2.04 million $34,703
Jun 6, 4 PM $0.00205
-0.34%
$2.05 million $32,791
Jun 6, 3 PM $0.00206
+0.89%
$2.06 million $32,000
Jun 6, 2 PM $0.00206
+0.35%
$2.06 million $32,580
Jun 6, 1 PM $0.00205
-0.42%
$2.05 million $33,412
Jun 6, 12 PM $0.00204
-0.04%
$2.04 million $32,136
Jun 6, 11 AM $0.00206
+0.20%
$2.06 million $33,018
Jun 6, 10 AM $0.00206
+0.31%
$2.06 million $33,974
Jun 6, 9 AM $0.00208
+1.57%
$2.08 million $34,305
Jun 6, 8 AM $0.00206
+0.49%
$2.06 million $33,755
Jun 6, 7 AM $0.00203
-1.19%
$2.03 million $34,491
Jun 6, 6 AM $0.00204
-0.67%
$2.04 million $34,770
Jun 6, 5 AM $0.00206
+0.95%
$2.06 million $35,971
Jun 6, 4 AM $0.00205
-1.23%
$2.05 million $34,968
Jun 6, 3 AM $0.00205
-0.20%
$2.05 million $35,131
Jun 6, 2 AM $0.00207
+0.45%
$2.06 million $34,730
Jun 6, 1 AM $0.00205
+0.29%
$2.05 million $33,502
Jun 6, 12 AM $0.00204
-1.19%
$2.04 million $33,517
Jun 5, 11 PM $0.00205
+0.60%
$2.05 million $35,185
Jun 5, 10 PM $0.00206
+0.17%
$2.06 million $35,401
Jun 5, 9 PM $0.00204
+0.29%
$2.04 million $34,667
Jun 5, 8 PM $0.00205
-0.43%
$2.05 million $33,494
Jun 5, 7 PM $0.00206
-0.16%
$2.06 million $34,180
Jun 5, 6 PM $0.00205
-0.27%
$2.05 million $34,653
Jun 5, 5 PM $0.00206
+0.23%
$2.06 million $33,329
Jun 5, 4 PM $0.00207
+0.30%
$2.07 million $33,250
Jun 5, 3 PM $0.00205
-0.52%
$2.05 million $33,504
Jun 5, 2 PM $0.00206
+0.05%
$2.06 million $33,416
Jun 5, 1 PM $0.00203
-1.81%
$2.03 million $33,486
Jun 5, 12 PM $0.00206
-0.10%
$2.06 million $33,145
Jun 5, 11 AM $0.00204
-0.35%
$2.04 million $33,024
Jun 5, 10 AM $0.00207
+0.16%
$2.07 million $31,748
Jun 5, 9 AM $0.00207
+1.40%
$2.07 million $31,489
Jun 5, 8 AM $0.00205
-0.09%
$2.05 million $31,945
Jun 5, 7 AM $0.00206
+0.58%
$2.06 million $31,492