fih Historical Data

FIH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00323
-0.71%
$ 3.23 million $ 49,087
Apr 5, 3 AM $ 0.00324
+0.01%
$ 3.24 million $ 48,769
Apr 5, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 49,126
Apr 5, 1 AM $ 0.00324
-0.61%
$ 3.24 million $ 49,382
Apr 5, 12 AM $ 0.00326
+0.02%
$ 3.26 million $ 49,483
Apr 4, 11 PM $ 0.00324
+0.02%
$ 3.24 million $ 49,622
Apr 4, 10 PM $ 0.00324
-0.65%
$ 3.24 million $ 49,612
Apr 4, 9 PM $ 0.00324
-0.62%
$ 3.24 million $ 49,874
Apr 4, 8 PM $ 0.00326
+0.67%
$ 3.26 million $ 49,968
Apr 4, 7 PM $ 0.00326
+0.63%
$ 3.26 million $ 49,643
Apr 4, 6 PM $ 0.00326
+0.61%
$ 3.26 million $ 49,766
Apr 4, 5 PM $ 0.00326
-0.03%
$ 3.26 million $ 50,287
Apr 4, 4 PM $ 0.00324
-0.02%
$ 3.24 million $ 49,928
Apr 4, 3 PM $ 0.00324
-0.02%
$ 3.24 million $ 51,466
Apr 4, 2 PM $ 0.00324
+0.01%
$ 3.24 million $ 53,735
Apr 4, 1 PM $ 0.00324
-0.07%
$ 3.24 million $ 54,831
Apr 4, 12 PM $ 0.00326
+0.58%
$ 3.26 million $ 54,619
Apr 4, 11 AM $ 0.00324
-1.67%
$ 3.24 million $ 54,616
Apr 4, 10 AM $ 0.00332
+0.07%
$ 3.32 million $ 54,566
Apr 4, 9 AM $ 0.00332
-0.68%
$ 3.32 million $ 54,498
Apr 4, 8 AM $ 0.00334
+0.65%
$ 3.34 million $ 54,929
Apr 4, 7 AM $ 0.00334
+0.65%
$ 3.34 million $ 55,624
Apr 4, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 55,733
Apr 4, 5 AM $ 0.00334
-0.05%
$ 3.34 million $ 55,751
Apr 4, 4 AM $ 0.00332
-0.54%
$ 3.32 million $ 56,307
Apr 4, 3 AM $ 0.00334
-0.02%
$ 3.34 million $ 56,563
Apr 4, 2 AM $ 0.00334
-0.05%
$ 3.34 million $ 56,550
Apr 4, 1 AM $ 0.00334
+0.69%
$ 3.34 million $ 57,014
Apr 4, 12 AM $ 0.00334
-0.01%
$ 3.34 million $ 57,035
Apr 3, 11 PM $ 0.00334
-0.06%
$ 3.34 million $ 57,079
Apr 3, 10 PM $ 0.00334
+0.63%
$ 3.34 million $ 56,912
Apr 3, 9 PM $ 0.00332
+0.03%
$ 3.32 million $ 57,346
Apr 3, 8 PM $ 0.00334
-0.01%
$ 3.34 million $ 57,012
Apr 3, 7 PM $ 0.00332
-0.18%
$ 3.32 million $ 56,843
Apr 3, 6 PM $ 0.00332
-0.49%
$ 3.32 million $ 57,135
Apr 3, 5 PM $ 0.00332
-0.61%
$ 3.32 million $ 56,686
Apr 3, 4 PM $ 0.00332
+1.39%
$ 3.32 million $ 57,109
Apr 3, 3 PM $ 0.00325
-3.05%
$ 3.25 million $ 54,354
Apr 3, 2 PM $ 0.00338
-1.41%
$ 3.38 million $ 53,580
Apr 3, 1 PM $ 0.00343
+0.54%
$ 3.43 million $ 52,659
Apr 3, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 52,383
Apr 3, 11 AM $ 0.00341
-0.65%
$ 3.41 million $ 53,239
Apr 3, 10 AM $ 0.00341
-0.54%
$ 3.41 million $ 53,423
Apr 3, 9 AM $ 0.00343
-0.04%
$ 3.43 million $ 53,966
Apr 3, 8 AM $ 0.00341
-0.60%
$ 3.41 million $ 54,249
Apr 3, 7 AM $ 0.00341
+0.02%
$ 3.41 million $ 54,810
Apr 3, 6 AM $ 0.00341
-0.64%
$ 3.41 million $ 54,781
Apr 3, 5 AM $ 0.00341
+0.01%
$ 3.41 million $ 55,356
Apr 3, 4 AM $ 0.00343
-0.03%
$ 3.43 million $ 55,338
Apr 3, 3 AM $ 0.00343
+0.62%
$ 3.43 million $ 55,878