fih Historical Data

FIH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.00206
-0.08%
$2.06 million $31,515
Jun 5, 5 AM $0.00205
-0.40%
$2.05 million $29,885
Jun 5, 4 AM $0.00205
+0.26%
$2.05 million $29,259
Jun 5, 3 AM $0.00206
-0.05%
$2.06 million $29,153
Jun 5, 2 AM $0.00206
+0.70%
$2.06 million $30,904
Jun 5, 1 AM $0.00207
+1.59%
$2.07 million $30,917
Jun 5, 12 AM $0.00205
+0.21%
$2.05 million $31,873
Jun 4, 11 PM $0.00206
-0.33%
$2.06 million $30,437
Jun 4, 10 PM $0.00204
-0.54%
$2.04 million $30,441
Jun 4, 9 PM $0.00206
+0.67%
$2.06 million $31,189
Jun 4, 8 PM $0.00205
-0.69%
$2.05 million $31,329
Jun 4, 7 PM $0.00205
-0.73%
$2.05 million $29,840
Jun 4, 6 PM $0.00207
+0.60%
$2.07 million $28,783
Jun 4, 5 PM $0.00205
-0.33%
$2.05 million $29,525
Jun 4, 4 PM $0.00207
+1.05%
$2.07 million $29,759
Jun 4, 3 PM $0.00205
-0.74%
$2.05 million $29,915
Jun 4, 2 PM $0.00206
+0.31%
$2.06 million $28,964
Jun 4, 1 PM $0.00207
+1.09%
$2.07 million $29,504
Jun 4, 12 PM $0.00205
-0.86%
$2.05 million $29,619
Jun 4, 11 AM $0.00206
-0.24%
$2.06 million $29,793
Jun 4, 10 AM $0.00206
+0.21%
$2.06 million $29,934
Jun 4, 9 AM $0.00205
-0.09%
$2.05 million $29,379
Jun 4, 8 AM $0.00205
-0.49%
$2.05 million $29,161
Jun 4, 7 AM $0.00207
+0.85%
$2.07 million $30,854
Jun 4, 6 AM $0.00206
+0.17%
$2.06 million $31,233
Jun 4, 5 AM $0.00207
-0.33%
$2.07 million $31,464
Jun 4, 4 AM $0.00205
-0.41%
$2.05 million $31,832
Jun 4, 3 AM $0.00205
-0.25%
$2.05 million $32,615
Jun 4, 2 AM $0.00205
-0.14%
$2.05 million $30,512
Jun 4, 1 AM $0.00206
+0.20%
$2.06 million $30,888
Jun 4, 12 AM $0.00206
+0.35%
$2.06 million $30,715
Jun 3, 11 PM $0.00206
+0.57%
$2.06 million $30,739
Jun 3, 10 PM $0.00207
-0.28%
$2.07 million $31,073
Jun 3, 9 PM $0.00208
+0.46%
$2.08 million $28,925
Jun 3, 8 PM $0.00209
+0.45%
$2.09 million $28,249
Jun 3, 7 PM $0.00207
+0.23%
$2.07 million $29,301
Jun 3, 6 PM $0.00208
-0.42%
$2.08 million $29,332
Jun 3, 5 PM $0.00208
+0.06%
$2.08 million $29,766
Jun 3, 4 PM $0.00209
+0.60%
$2.09 million $30,748
Jun 3, 3 PM $0.00207
-1.10%
$2.07 million $30,975
Jun 3, 2 PM $0.00209
-0.07%
$2.09 million $31,049
Jun 3, 1 PM $0.00209
+0.32%
$2.09 million $31,176
Jun 3, 12 PM $0.00208
+0.25%
$2.08 million $31,330
Jun 3, 11 AM $0.00207
-0.64%
$2.07 million $32,299
Jun 3, 10 AM $0.00209
+0.10%
$2.09 million $31,997
Jun 3, 9 AM $0.00209
+0.49%
$2.09 million $32,772
Jun 3, 8 AM $0.00208
+0.52%
$2.08 million $33,141
Jun 3, 7 AM $0.00207
-0.14%
$2.07 million $31,837
Jun 3, 6 AM $0.00209
+0.09%
$2.09 million $31,078
Jun 3, 5 AM $0.00209
+0.92%
$2.09 million $30,626