fih Historical Data

FIH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00222
-0.06%
$ 2.22 million $ 31,522
May 20, 4 PM $ 0.00222
-0.08%
$ 2.22 million $ 32,864
May 20, 3 PM $ 0.00222
-0.57%
$ 2.22 million $ 33,127
May 20, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 32,511
May 20, 1 PM $ 0.00221
-0.64%
$ 2.21 million $ 31,796
May 20, 12 PM $ 0.00223
+0.45%
$ 2.23 million $ 30,509
May 20, 11 AM $ 0.00222
+0.19%
$ 2.22 million $ 30,959
May 20, 10 AM $ 0.00222
-0.23%
$ 2.22 million $ 30,462
May 20, 9 AM $ 0.00222
-0.23%
$ 2.22 million $ 30,256
May 20, 8 AM $ 0.00222
-0.28%
$ 2.22 million $ 30,820
May 20, 7 AM $ 0.00223
-0.07%
$ 2.23 million $ 31,047
May 20, 6 AM $ 0.00221
-0.47%
$ 2.21 million $ 30,390
May 20, 5 AM $ 0.00223
+0.84%
$ 2.23 million $ 30,659
May 20, 4 AM $ 0.00224
+0.31%
$ 2.24 million $ 29,981
May 20, 3 AM $ 0.00223
+0.27%
$ 2.23 million $ 28,723
May 20, 2 AM $ 0.00223
-0.15%
$ 2.23 million $ 29,257
May 20, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 29,414
May 20, 12 AM $ 0.00222
-0.42%
$ 2.22 million $ 29,253
May 19, 11 PM $ 0.00223
+0.17%
$ 2.23 million $ 29,386
May 19, 10 PM $ 0.00223
-0.31%
$ 2.23 million $ 29,622
May 19, 9 PM $ 0.00222
-0.10%
$ 2.22 million $ 30,333
May 19, 8 PM $ 0.00222
+0.04%
$ 2.22 million $ 30,587
May 19, 7 PM $ 0.00222
-0.04%
$ 2.22 million $ 31,441
May 19, 6 PM $ 0.00223
-0.14%
$ 2.23 million $ 31,738
May 19, 5 PM $ 0.00221
-0.20%
$ 2.21 million $ 32,560
May 19, 4 PM $ 0.00222
+1.12%
$ 2.22 million $ 33,060
May 19, 3 PM $ 0.00223
-0.32%
$ 2.23 million $ 33,186
May 19, 2 PM $ 0.00222
-0.30%
$ 2.22 million $ 33,091
May 19, 1 PM $ 0.00223
-0.10%
$ 2.23 million $ 34,472
May 19, 12 PM $ 0.00224
+0.69%
$ 2.24 million $ 34,094
May 19, 11 AM $ 0.00224
+0.41%
$ 2.24 million $ 34,644
May 19, 10 AM $ 0.00224
-0.21%
$ 2.24 million $ 36,601
May 19, 9 AM $ 0.00223
+0.53%
$ 2.23 million $ 37,059
May 19, 8 AM $ 0.00222
-0.66%
$ 2.22 million $ 36,944
May 19, 7 AM $ 0.00223
+0.51%
$ 2.23 million $ 36,264
May 19, 6 AM $ 0.00223
-0.11%
$ 2.23 million $ 36,598
May 19, 5 AM $ 0.00222
-0.52%
$ 2.22 million $ 36,398
May 19, 4 AM $ 0.00223
+0.33%
$ 2.23 million $ 36,650
May 19, 3 AM $ 0.00223
-0.42%
$ 2.23 million $ 38,363
May 19, 2 AM $ 0.00223
+0.17%
$ 2.23 million $ 37,978
May 19, 1 AM $ 0.00222
-0.27%
$ 2.22 million $ 37,553
May 19, 12 AM $ 0.00222
+0.03%
$ 2.22 million $ 37,505
May 18, 11 PM $ 0.00224
+0.64%
$ 2.24 million $ 38,339
May 18, 10 PM $ 0.00224
+0.33%
$ 2.24 million $ 37,912
May 18, 9 PM $ 0.00223
-0.64%
$ 2.23 million $ 37,415
May 18, 8 PM $ 0.00223
-0.60%
$ 2.23 million $ 37,182
May 18, 7 PM $ 0.00224
+0.50%
$ 2.24 million $ 35,785
May 18, 6 PM $ 0.00224
-0.16%
$ 2.24 million $ 35,788
May 18, 5 PM $ 0.00223
-0.74%
$ 2.23 million $ 36,628
May 18, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 35,952