fih Historical Data

FIH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00343
+0.62%
$ 3.43 million $ 55,878
Apr 3, 2 AM $ 0.00343
+0.01%
$ 3.43 million $ 55,687
Apr 3, 1 AM $ 0.00343
+0.02%
$ 3.43 million $ 55,470
Apr 3, 12 AM $ 0.00341
-0.56%
$ 3.41 million $ 55,980
Apr 2, 11 PM $ 0.00343
-0.01%
$ 3.43 million $ 55,938
Apr 2, 10 PM $ 0.00343
+0.66%
$ 3.43 million $ 56,197
Apr 2, 9 PM $ 0.00341
-0.51%
$ 3.41 million $ 56,513
Apr 2, 8 PM $ 0.00341
-0.57%
$ 3.41 million $ 56,088
Apr 2, 7 PM $ 0.00341
-0.63%
$ 3.41 million $ 56,430
Apr 2, 6 PM $ 0.00343
-0.06%
$ 3.43 million $ 56,384
Apr 2, 5 PM $ 0.00341
+0.07%
$ 3.41 million $ 56,269
Apr 2, 4 PM $ 0.00341
+0.01%
$ 3.41 million $ 55,955
Apr 2, 3 PM $ 0.00343
+0.56%
$ 3.43 million $ 56,452
Apr 2, 2 PM $ 0.00341
+0.12%
$ 3.41 million $ 56,060
Apr 2, 1 PM $ 0.00341
-0.07%
$ 3.41 million $ 57,121
Apr 2, 12 PM $ 0.00343
+0.02%
$ 3.43 million $ 57,995
Apr 2, 11 AM $ 0.00341
-0.58%
$ 3.41 million $ 57,954
Apr 2, 10 AM $ 0.00343
+0.57%
$ 3.43 million $ 58,858
Apr 2, 9 AM $ 0.00343
-0.02%
$ 3.43 million $ 59,037
Apr 2, 8 AM $ 0.00343
+0.03%
$ 3.43 million $ 58,848
Apr 2, 7 AM $ 0.00343
+0.57%
$ 3.43 million $ 59,238
Apr 2, 6 AM $ 0.00343
-0.16%
$ 3.43 million $ 59,032
Apr 2, 5 AM $ 0.00342
-0.59%
$ 3.42 million $ 58,750
Apr 2, 4 AM $ 0.00344
-0.35%
$ 3.44 million $ 59,063
Apr 2, 3 AM $ 0.00345
+0.02%
$ 3.45 million $ 58,544
Apr 2, 2 AM $ 0.00345
+0.66%
$ 3.45 million $ 58,877
Apr 2, 1 AM $ 0.00345
+0.06%
$ 3.45 million $ 58,886
Apr 2, 12 AM $ 0.00343
-0.65%
$ 3.43 million $ 58,779
Apr 1, 11 PM $ 0.00345
-0.02%
$ 3.45 million $ 58,055
Apr 1, 10 PM $ 0.00345
+0.61%
$ 3.45 million $ 60,406
Apr 1, 9 PM $ 0.00343
+0.01%
$ 3.43 million $ 60,792
Apr 1, 8 PM $ 0.00345
-0.03%
$ 3.45 million $ 60,663
Apr 1, 7 PM $ 0.00345
-0.07%
$ 3.45 million $ 60,562
Apr 1, 6 PM $ 0.00343
-0.57%
$ 3.43 million $ 60,832
Apr 1, 5 PM $ 0.00343
-0.03%
$ 3.43 million $ 60,944
Apr 1, 4 PM $ 0.00343
-0.53%
$ 3.43 million $ 60,821
Apr 1, 3 PM $ 0.00343
-0.03%
$ 3.43 million $ 60,703
Apr 1, 2 PM $ 0.00345
-0.02%
$ 3.45 million $ 60,294
Apr 1, 1 PM $ 0.00345
+0.66%
$ 3.45 million $ 60,782
Apr 1, 12 PM $ 0.00345
+0.56%
$ 3.45 million $ 60,720
Apr 1, 11 AM $ 0.00345
-0.03%
$ 3.45 million $ 60,382
Apr 1, 10 AM $ 0.00343
-0.60%
$ 3.43 million $ 60,553
Apr 1, 9 AM $ 0.00343
-0.63%
$ 3.43 million $ 60,886
Apr 1, 8 AM $ 0.00343
+0.02%
$ 3.43 million $ 59,601
Apr 1, 7 AM $ 0.00345
+0.06%
$ 3.45 million $ 57,154
Apr 1, 6 AM $ 0.00343
-0.62%
$ 3.43 million $ 56,169
Apr 1, 5 AM $ 0.00343
-0.01%
$ 3.43 million $ 55,403
Apr 1, 4 AM $ 0.00343
-0.54%
$ 3.43 million $ 54,432
Apr 1, 3 AM $ 0.00345
-0.12%
$ 3.45 million $ 53,522
Apr 1, 2 AM $ 0.00345
-0.05%
$ 3.45 million $ 52,454