fih Historical Data

FIH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.00209
+0.74%
$2.09 million $30,767
Jun 3, 3 AM $0.00209
+0.52%
$2.09 million $30,046
Jun 3, 2 AM $0.00209
-0.14%
$2.09 million $30,373
Jun 3, 1 AM $0.00208
-0.28%
$2.08 million $29,590
Jun 3, 12 AM $0.00208
-0.30%
$2.08 million $28,231
Jun 2, 11 PM $0.00208
-0.09%
$2.08 million $27,717
Jun 2, 10 PM $0.00208
-0.14%
$2.08 million $27,824
Jun 2, 9 PM $0.00207
-1.15%
$2.07 million $28,746
Jun 2, 8 PM $0.00208
-0.08%
$2.08 million $28,980
Jun 2, 7 PM $0.0021
+0.53%
$2.1 million $29,363
Jun 2, 6 PM $0.00207
+0.10%
$2.07 million $28,828
Jun 2, 5 PM $0.00208
-0.42%
$2.08 million $29,012
Jun 2, 4 PM $0.00207
-1.46%
$2.07 million $29,180
Jun 2, 3 PM $0.00209
+0.46%
$2.09 million $28,636
Jun 2, 2 PM $0.00209
+1.16%
$2.09 million $28,362
Jun 2, 1 PM $0.00209
+0.54%
$2.09 million $28,486
Jun 2, 12 PM $0.00208
-0.54%
$2.08 million $28,976
Jun 2, 11 AM $0.00209
+0.23%
$2.09 million $28,990
Jun 2, 10 AM $0.00209
-0.31%
$2.09 million $29,172
Jun 2, 9 AM $0.00209
+0.65%
$2.09 million $29,637
Jun 2, 8 AM $0.00208
+0.00%
$2.08 million $29,461
Jun 2, 7 AM $0.0021
+0.77%
$2.1 million $29,994
Jun 2, 6 AM $0.00209
+0.59%
$2.09 million $29,871
Jun 2, 5 AM $0.0021
+0.07%
$2.1 million $31,790
Jun 2, 4 AM $0.0021
-0.07%
$2.1 million $33,101
Jun 2, 3 AM $0.00209
-0.20%
$2.09 million $33,097
Jun 2, 2 AM $0.0021
+0.63%
$2.1 million $32,485
Jun 2, 1 AM $0.00208
-0.62%
$2.08 million $33,207
Jun 2, 12 AM $0.00209
-0.03%
$2.09 million $33,561
Jun 1, 11 PM $0.00208
-0.43%
$2.08 million $34,302
Jun 1, 10 PM $0.0021
+0.01%
$2.1 million $35,392
Jun 1, 9 PM $0.00208
-0.13%
$2.08 million $35,522
Jun 1, 8 PM $0.0021
+1.23%
$2.1 million $35,961
Jun 1, 7 PM $0.00209
+0.16%
$2.09 million $36,880
Jun 1, 6 PM $0.00208
-0.71%
$2.08 million $36,460
Jun 1, 5 PM $0.00208
-1.44%
$2.08 million $36,116
Jun 1, 4 PM $0.0021
+0.36%
$2.1 million $35,483
Jun 1, 3 PM $0.00212
+0.92%
$2.12 million $35,559
Jun 1, 2 PM $0.00211
+0.70%
$2.11 million $35,693
Jun 1, 1 PM $0.0021
+0.28%
$2.1 million $35,551
Jun 1, 12 PM $0.0021
-0.05%
$2.1 million $34,482
Jun 1, 11 AM $0.0021
+0.16%
$2.1 million $33,519
Jun 1, 10 AM $0.0021
+0.00%
$2.1 million $33,978
Jun 1, 9 AM $0.00211
+0.02%
$2.11 million $32,747
Jun 1, 8 AM $0.00211
+0.65%
$2.11 million $32,253
Jun 1, 7 AM $0.0021
-0.49%
$2.1 million $31,783
Jun 1, 6 AM $0.00211
+0.02%
$2.11 million $32,349
Jun 1, 5 AM $0.00209
-0.69%
$2.09 million $31,117
Jun 1, 4 AM $0.00212
+0.30%
$2.12 million $29,828
Jun 1, 3 AM $0.00211
+0.67%
$2.11 million $29,149