fih Historical Data

FIH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.00211
+0.30%
$2.11 million $29,627
Jun 1, 1 AM $0.00209
-1.33%
$2.09 million $28,958
Jun 1, 12 AM $0.00211
-0.51%
$2.11 million $28,748
May 31, 11 PM $0.0021
-0.98%
$2.1 million $29,976
May 31, 10 PM $0.00212
+1.11%
$2.12 million $28,363
May 31, 9 PM $0.00211
+0.50%
$2.11 million $28,370
May 31, 8 PM $0.0021
+0.48%
$2.1 million $28,339
May 31, 7 PM $0.00211
-0.23%
$2.11 million $26,814
May 31, 6 PM $0.00211
-0.82%
$2.11 million $27,270
May 31, 5 PM $0.00211
-0.42%
$2.11 million $27,779
May 31, 4 PM $0.0021
-1.31%
$2.1 million $27,321
May 31, 3 PM $0.00211
-0.28%
$2.11 million $26,918
May 31, 2 PM $0.0021
-0.17%
$2.1 million $27,491
May 31, 1 PM $0.00212
+0.60%
$2.12 million $27,161
May 31, 12 PM $0.00209
-0.98%
$2.09 million $28,465
May 31, 11 AM $0.0021
-0.70%
$2.1 million $29,612
May 31, 10 AM $0.00212
+0.08%
$2.12 million $30,768
May 31, 9 AM $0.00212
+0.99%
$2.12 million $31,376
May 31, 8 AM $0.0021
-0.24%
$2.1 million $31,154
May 31, 7 AM $0.00212
+0.64%
$2.12 million $31,239
May 31, 6 AM $0.00211
-0.25%
$2.11 million $31,018
May 31, 5 AM $0.00211
+0.48%
$2.11 million $31,610
May 31, 4 AM $0.00211
-0.42%
$2.11 million $33,704
May 31, 3 AM $0.0021
-0.30%
$2.1 million $34,159
May 31, 2 AM $0.00211
-0.71%
$2.11 million $34,268
May 31, 1 AM $0.0021
-0.43%
$2.1 million $35,718
May 31, 12 AM $0.00211
+0.42%
$2.11 million $36,548
May 30, 11 PM $0.00212
+0.06%
$2.12 million $36,277
May 30, 10 PM $0.00211
+0.10%
$2.11 million $34,761
May 30, 9 PM $0.00214
+0.65%
$2.14 million $35,377
May 30, 8 PM $0.00213
+0.78%
$2.13 million $35,564
May 30, 7 PM $0.00211
-0.13%
$2.11 million $36,392
May 30, 6 PM $0.00209
-1.13%
$2.09 million $36,586
May 30, 5 PM $0.00211
-0.29%
$2.11 million $36,131
May 30, 4 PM $0.00211
-0.46%
$2.11 million $36,530
May 30, 3 PM $0.00211
-0.55%
$2.11 million $36,669
May 30, 2 PM $0.00212
-0.87%
$2.12 million $36,916
May 30, 1 PM $0.00211
+0.53%
$2.11 million $37,557
May 30, 12 PM $0.00213
+0.73%
$2.13 million $37,556
May 30, 11 AM $0.00213
+0.43%
$2.13 million $37,569
May 30, 10 AM $0.0021
-0.90%
$2.1 million $35,383
May 30, 9 AM $0.00212
+0.23%
$2.12 million $36,048
May 30, 8 AM $0.00211
-0.71%
$2.11 million $36,833
May 30, 7 AM $0.00212
+0.05%
$2.12 million $37,937
May 30, 6 AM $0.00211
+0.00%
$2.11 million $37,643
May 30, 5 AM $0.00212
+0.59%
$2.12 million $36,394
May 30, 4 AM $0.00212
+0.64%
$2.12 million $35,148
May 30, 3 AM $0.00211
-0.57%
$2.11 million $34,788
May 30, 2 AM $0.00211
-0.59%
$2.11 million $34,434
May 30, 1 AM $0.00212
+0.84%
$2.12 million $33,422