fih Historical Data

FIH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00345
-0.05%
$ 3.45 million $ 52,454
Apr 1, 1 AM $ 0.00345
+0.64%
$ 3.45 million $ 52,011
Apr 1, 12 AM $ 0.00343
-0.59%
$ 3.43 million $ 50,666
Mar 31, 11 PM $ 0.00343
-3.51%
$ 3.43 million $ 50,236
Mar 31, 10 PM $ 0.00356
+0.54%
$ 3.56 million $ 48,982
Mar 31, 9 PM $ 0.00356
+0.58%
$ 3.56 million $ 48,554
Mar 31, 8 PM $ 0.00354
-0.06%
$ 3.54 million $ 48,398
Mar 31, 7 PM $ 0.00356
+0.60%
$ 3.56 million $ 48,147
Mar 31, 6 PM $ 0.00355
+0.49%
$ 3.55 million $ 48,100
Mar 31, 5 PM $ 0.00353
+0.04%
$ 3.53 million $ 48,392
Mar 31, 4 PM $ 0.00356
+0.07%
$ 3.56 million $ 47,854
Mar 31, 3 PM $ 0.00356
+0.05%
$ 3.56 million $ 47,667
Mar 31, 2 PM $ 0.00356
+0.05%
$ 3.56 million $ 47,834
Mar 31, 1 PM $ 0.00353
-0.61%
$ 3.53 million $ 47,360
Mar 31, 12 PM $ 0.00353
-0.70%
$ 3.53 million $ 46,039
Mar 31, 11 AM $ 0.00354
+0.06%
$ 3.54 million $ 45,108
Mar 31, 10 AM $ 0.00353
-0.13%
$ 3.53 million $ 44,111
Mar 31, 9 AM $ 0.00354
-0.06%
$ 3.54 million $ 42,559
Mar 31, 8 AM $ 0.00354
-0.61%
$ 3.54 million $ 42,612
Mar 31, 7 AM $ 0.00353
-0.64%
$ 3.53 million $ 44,389
Mar 31, 6 AM $ 0.00356
+0.59%
$ 3.56 million $ 44,695
Mar 31, 5 AM $ 0.00356
-0.08%
$ 3.56 million $ 44,533
Mar 31, 4 AM $ 0.00356
-0.01%
$ 3.56 million $ 44,735
Mar 31, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 44,769
Mar 31, 2 AM $ 0.00356
+0.63%
$ 3.56 million $ 44,405
Mar 31, 1 AM $ 0.00356
+0.04%
$ 3.56 million $ 45,026
Mar 31, 12 AM $ 0.00353
+0.02%
$ 3.53 million $ 44,712
Mar 30, 11 PM $ 0.00356
+0.07%
$ 3.56 million $ 44,489
Mar 30, 10 PM $ 0.00353
-0.58%
$ 3.53 million $ 44,116
Mar 30, 9 PM $ 0.00353
-0.02%
$ 3.53 million $ 43,995
Mar 30, 8 PM $ 0.00353
-0.62%
$ 3.53 million $ 44,225
Mar 30, 7 PM $ 0.00355
+0.48%
$ 3.55 million $ 43,809
Mar 30, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 42,825
Mar 30, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 42,325
Mar 30, 4 PM $ 0.00353
-0.53%
$ 3.53 million $ 42,010
Mar 30, 3 PM $ 0.00353
-0.52%
$ 3.53 million $ 41,213
Mar 30, 2 PM $ 0.00356
+0.45%
$ 3.56 million $ 40,793
Mar 30, 1 PM $ 0.00354
+0.12%
$ 3.54 million $ 40,284
Mar 30, 12 PM $ 0.00356
+0.58%
$ 3.56 million $ 40,505
Mar 30, 11 AM $ 0.00354
-0.56%
$ 3.54 million $ 40,066
Mar 30, 10 AM $ 0.00353
-0.53%
$ 3.53 million $ 38,738
Mar 30, 9 AM $ 0.00355
+0.56%
$ 3.55 million $ 37,346
Mar 30, 8 AM $ 0.00353
-0.43%
$ 3.53 million $ 36,130
Mar 30, 7 AM $ 0.00353
-0.05%
$ 3.53 million $ 35,153
Mar 30, 6 AM $ 0.00353
-0.03%
$ 3.53 million $ 34,587
Mar 30, 5 AM $ 0.00355
+0.67%
$ 3.55 million $ 34,479
Mar 30, 4 AM $ 0.00353
+0.01%
$ 3.53 million $ 34,448
Mar 30, 3 AM $ 0.00355
+0.60%
$ 3.55 million $ 34,724
Mar 30, 2 AM $ 0.00354
+0.30%
$ 3.54 million $ 41,741
Mar 30, 1 AM $ 0.00353
-0.63%
$ 3.53 million $ 41,686