fih Historical Data

FIH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 35,952
May 18, 3 PM $ 0.00223
-0.83%
$ 2.23 million $ 37,254
May 18, 2 PM $ 0.00225
+0.04%
$ 2.25 million $ 36,870
May 18, 1 PM $ 0.00224
-0.43%
$ 2.24 million $ 35,386
May 18, 12 PM $ 0.00224
+0.47%
$ 2.24 million $ 34,304
May 18, 11 AM $ 0.00226
+0.35%
$ 2.26 million $ 34,154
May 18, 10 AM $ 0.00223
-0.95%
$ 2.23 million $ 33,529
May 18, 9 AM $ 0.00223
-0.56%
$ 2.23 million $ 32,751
May 18, 8 AM $ 0.00223
-0.50%
$ 2.23 million $ 33,498
May 18, 7 AM $ 0.00226
+0.55%
$ 2.26 million $ 34,223
May 18, 6 AM $ 0.00225
-0.51%
$ 2.25 million $ 33,941
May 18, 5 AM $ 0.00225
+0.14%
$ 2.25 million $ 35,468
May 18, 4 AM $ 0.00226
-0.23%
$ 2.26 million $ 36,802
May 18, 3 AM $ 0.00228
+0.62%
$ 2.28 million $ 35,971
May 18, 2 AM $ 0.00229
+0.21%
$ 2.29 million $ 36,344
May 18, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 36,236
May 18, 12 AM $ 0.00226
-0.31%
$ 2.26 million $ 36,862
May 17, 11 PM $ 0.00227
+0.06%
$ 2.27 million $ 37,090
May 17, 10 PM $ 0.00227
-0.42%
$ 2.27 million $ 36,321
May 17, 9 PM $ 0.00229
+0.85%
$ 2.29 million $ 38,260
May 17, 8 PM $ 0.00226
-0.14%
$ 2.26 million $ 36,297
May 17, 4 PM $ 0.00227
+0.56%
$ 2.27 million $ 35,958
May 17, 3 PM $ 0.00226
-0.43%
$ 2.26 million $ 34,828
May 17, 2 PM $ 0.00226
+0.67%
$ 2.26 million $ 34,291
May 17, 1 PM $ 0.00225
-0.08%
$ 2.25 million $ 34,445
May 17, 12 PM $ 0.00226
+0.55%
$ 2.26 million $ 33,932
May 17, 11 AM $ 0.00228
+1.09%
$ 2.28 million $ 34,946
May 17, 10 AM $ 0.00225
-0.14%
$ 2.25 million $ 35,775
May 17, 9 AM $ 0.00226
+0.22%
$ 2.26 million $ 36,256
May 17, 8 AM $ 0.00228
+0.24%
$ 2.28 million $ 36,006
May 17, 7 AM $ 0.00225
-0.29%
$ 2.25 million $ 36,778
May 17, 6 AM $ 0.00226
-0.45%
$ 2.26 million $ 37,067
May 17, 5 AM $ 0.00226
-0.03%
$ 2.26 million $ 36,862
May 17, 4 AM $ 0.00227
+1.47%
$ 2.27 million $ 34,773
May 17, 3 AM $ 0.00227
-0.11%
$ 2.27 million $ 34,610
May 17, 2 AM $ 0.00226
-0.15%
$ 2.25 million $ 34,433
May 17, 1 AM $ 0.00229
+0.63%
$ 2.29 million $ 34,501
May 17, 12 AM $ 0.00229
+1.65%
$ 2.29 million $ 35,908
May 16, 11 PM $ 0.00228
+0.89%
$ 2.28 million $ 35,988
May 16, 10 PM $ 0.00226
-0.29%
$ 2.26 million $ 36,393
May 16, 9 PM $ 0.00227
-0.23%
$ 2.27 million $ 35,253
May 16, 8 PM $ 0.00225
+0.52%
$ 2.25 million $ 33,857
May 16, 7 PM $ 0.00225
-0.35%
$ 2.25 million $ 37,153
May 16, 6 PM $ 0.00227
+0.15%
$ 2.27 million $ 37,764
May 16, 5 PM $ 0.00227
+0.56%
$ 2.27 million $ 37,492
May 16, 4 PM $ 0.00227
+0.13%
$ 2.27 million $ 37,315
May 16, 3 PM $ 0.00226
-0.72%
$ 2.26 million $ 37,325
May 16, 2 PM $ 0.00228
-0.05%
$ 2.28 million $ 36,740
May 16, 1 PM $ 0.00226
-0.27%
$ 2.26 million $ 36,708
May 16, 12 PM $ 0.00227
-0.10%
$ 2.27 million $ 37,040