fih Historical Data

FIH Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.00211
-0.09%
$2.11 million $32,598
May 29, 10 PM $0.00212
+0.09%
$2.12 million $33,192
May 29, 9 PM $0.00211
-0.44%
$2.11 million $32,289
May 29, 8 PM $0.00211
-0.06%
$2.11 million $31,672
May 29, 7 PM $0.00212
-0.23%
$2.12 million $31,308
May 29, 6 PM $0.00211
-0.66%
$2.11 million $32,153
May 29, 5 PM $0.00211
+0.42%
$2.11 million $31,928
May 29, 4 PM $0.00211
-0.01%
$2.11 million $31,425
May 29, 3 PM $0.00212
+0.69%
$2.12 million $32,795
May 29, 2 PM $0.00211
-0.38%
$2.11 million $32,616
May 29, 1 PM $0.00212
+0.41%
$2.12 million $31,330
May 29, 12 PM $0.00213
+0.12%
$2.13 million $32,333
May 29, 11 AM $0.00211
-0.15%
$2.11 million $31,023
May 29, 10 AM $0.00211
-0.36%
$2.11 million $31,181
May 29, 9 AM $0.00212
+0.44%
$2.12 million $30,073
May 29, 8 AM $0.00211
-0.19%
$2.11 million $29,370
May 29, 7 AM $0.00212
+0.58%
$2.12 million $29,579
May 29, 6 AM $0.00212
+0.50%
$2.12 million $28,886
May 29, 5 AM $0.00211
-0.10%
$2.11 million $29,948
May 29, 4 AM $0.00211
-0.03%
$2.11 million $30,102
May 29, 3 AM $0.00211
-0.16%
$2.11 million $30,442
May 29, 2 AM $0.00211
-0.11%
$2.11 million $30,897
May 29, 1 AM $0.00211
+0.08%
$2.11 million $31,163
May 29, 12 AM $0.00211
+0.00%
$2.11 million $31,137
May 28, 11 PM $0.00212
-0.05%
$2.12 million $31,450
May 28, 10 PM $0.00211
+0.09%
$2.11 million $31,174
May 28, 9 PM $0.00212
+0.04%
$2.12 million $31,096
May 28, 8 PM $0.00212
+0.72%
$2.12 million $31,046
May 28, 7 PM $0.00212
-0.40%
$2.12 million $31,424
May 28, 6 PM $0.00211
-0.72%
$2.11 million $30,739
May 28, 5 PM $0.00213
+0.32%
$2.13 million $30,119
May 28, 4 PM $0.00212
+0.53%
$2.12 million $31,539
May 28, 3 PM $0.00212
-0.87%
$2.12 million $31,904
May 28, 2 PM $0.00212
-0.19%
$2.12 million $33,031
May 28, 1 PM $0.00213
+0.73%
$2.13 million $33,641
May 28, 12 PM $0.00213
+0.71%
$2.13 million $32,800
May 28, 11 AM $0.00212
+0.17%
$2.12 million $32,676
May 28, 10 AM $0.00213
+0.00%
$2.13 million $33,398
May 28, 9 AM $0.00212
+0.14%
$2.12 million $33,474
May 28, 8 AM $0.00212
+0.07%
$2.12 million $34,390
May 28, 7 AM $0.00212
+0.23%
$2.12 million $35,330
May 28, 6 AM $0.00213
+0.09%
$2.13 million $35,484
May 28, 5 AM $0.00213
+0.99%
$2.13 million $34,131
May 28, 4 AM $0.00213
+0.08%
$2.13 million $33,493
May 28, 3 AM $0.00212
-0.08%
$2.12 million $33,858
May 28, 2 AM $0.00212
+0.62%
$2.12 million $34,310
May 28, 1 AM $0.00212
-0.35%
$2.12 million $33,289
May 28, 12 AM $0.00212
+0.04%
$2.12 million $33,596
May 27, 11 PM $0.00212
-0.30%
$2.12 million $33,020
May 27, 10 PM $0.00211
-0.27%
$2.11 million $33,160