fih Historical Data

FIH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00353
-0.63%
$ 3.53 million $ 41,686
Mar 30, 12 AM $ 0.00353
-0.61%
$ 3.53 million $ 41,626
Mar 29, 11 PM $ 0.00355
+0.62%
$ 3.55 million $ 41,888
Mar 29, 10 PM $ 0.00353
-0.56%
$ 3.53 million $ 41,591
Mar 29, 9 PM $ 0.00355
+0.07%
$ 3.55 million $ 41,631
Mar 29, 8 PM $ 0.00353
-0.63%
$ 3.53 million $ 41,635
Mar 29, 7 PM $ 0.00355
-0.04%
$ 3.55 million $ 41,121
Mar 29, 6 PM $ 0.00355
+0.58%
$ 3.55 million $ 41,150
Mar 29, 5 PM $ 0.00355
+0.53%
$ 3.55 million $ 41,199
Mar 29, 4 PM $ 0.00353
-0.60%
$ 3.53 million $ 40,812
Mar 29, 3 PM $ 0.00353
-0.02%
$ 3.53 million $ 41,247
Mar 29, 2 PM $ 0.00353
-0.61%
$ 3.53 million $ 41,133
Mar 29, 1 PM $ 0.00353
+0.00%
$ 3.53 million $ 41,912
Mar 29, 12 PM $ 0.00355
+0.51%
$ 3.55 million $ 41,048
Mar 29, 11 AM $ 0.00354
+0.01%
$ 3.54 million $ 41,329
Mar 29, 10 AM $ 0.00354
-0.60%
$ 3.54 million $ 42,503
Mar 29, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 43,946
Mar 29, 3 AM $ 0.00335
+0.04%
$ 3.35 million $ 38,848
Mar 29, 2 AM $ 0.00335
-1.86%
$ 3.35 million $ 41,974
Mar 29, 1 AM $ 0.00344
+0.78%
$ 3.44 million $ 41,213
Mar 29, 12 AM $ 0.00341
-0.01%
$ 3.41 million $ 41,255
Mar 28, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 43,285
Mar 28, 10 PM $ 0.00343
+0.59%
$ 3.43 million $ 43,164
Mar 28, 9 PM $ 0.00343
+0.61%
$ 3.43 million $ 43,458
Mar 28, 8 PM $ 0.00341
-0.54%
$ 3.41 million $ 48,769
Mar 28, 7 PM $ 0.00341
-0.60%
$ 3.41 million $ 48,949
Mar 28, 6 PM $ 0.00343
+0.60%
$ 3.43 million $ 49,090
Mar 28, 5 PM $ 0.00341
-0.57%
$ 3.41 million $ 49,148
Mar 28, 4 PM $ 0.00341
-0.57%
$ 3.41 million $ 49,414
Mar 28, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 49,345
Mar 28, 2 PM $ 0.00341
+0.51%
$ 3.41 million $ 49,050
Mar 28, 1 PM $ 0.00339
+0.69%
$ 3.39 million $ 47,426
Mar 28, 12 PM $ 0.00339
+0.68%
$ 3.39 million $ 47,627
Mar 28, 11 AM $ 0.00337
-0.58%
$ 3.37 million $ 47,505
Mar 28, 10 AM $ 0.00337
-0.56%
$ 3.37 million $ 47,603
Mar 28, 9 AM $ 0.00339
-0.03%
$ 3.39 million $ 49,715
Mar 28, 8 AM $ 0.00337
-0.57%
$ 3.37 million $ 49,903
Mar 28, 7 AM $ 0.00339
+0.02%
$ 3.39 million $ 49,599
Mar 28, 6 AM $ 0.00339
+0.62%
$ 3.39 million $ 49,849
Mar 28, 5 AM $ 0.00339
-0.06%
$ 3.39 million $ 49,861
Mar 28, 4 AM $ 0.00337
-0.65%
$ 3.37 million $ 50,043
Mar 28, 3 AM $ 0.00339
-0.01%
$ 3.39 million $ 50,264
Mar 27, 9 PM $ 0.00363
-0.57%
$ 3.63 million $ 42,499
Mar 27, 8 PM $ 0.00365
+0.07%
$ 3.65 million $ 42,238
Mar 27, 7 PM $ 0.00365
+0.02%
$ 3.65 million $ 42,249
Mar 27, 6 PM $ 0.00364
-0.03%
$ 3.64 million $ 42,662
Mar 27, 5 PM $ 0.00364
+0.55%
$ 3.64 million $ 42,788
Mar 27, 4 PM $ 0.00363
-0.52%
$ 3.63 million $ 43,370
Mar 27, 3 PM $ 0.00362
-0.02%
$ 3.62 million $ 43,463
Mar 27, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 43,235