fih Historical Data

FIH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 43,235
Mar 27, 1 PM $ 0.00365
+0.54%
$ 3.65 million $ 43,215
Mar 27, 12 PM $ 0.00365
-0.03%
$ 3.65 million $ 43,169
Mar 27, 11 AM $ 0.00362
-0.07%
$ 3.62 million $ 43,683
Mar 27, 10 AM $ 0.00363
-2.33%
$ 3.63 million $ 45,202
Mar 27, 9 AM $ 0.00374
+0.69%
$ 3.74 million $ 43,406
Mar 27, 8 AM $ 0.00372
-0.46%
$ 3.72 million $ 43,213
Mar 27, 7 AM $ 0.00372
+0.10%
$ 3.72 million $ 43,986
Mar 27, 6 AM $ 0.00372
-0.59%
$ 3.72 million $ 44,686
Mar 27, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 44,835
Mar 27, 4 AM $ 0.00374
-0.02%
$ 3.74 million $ 44,632
Mar 27, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 48,631
Mar 27, 2 AM $ 0.00374
-0.25%
$ 3.74 million $ 49,622
Mar 27, 1 AM $ 0.00373
-0.61%
$ 3.73 million $ 50,537
Mar 27, 12 AM $ 0.00373
+0.04%
$ 3.73 million $ 51,007
Mar 26, 11 PM $ 0.00375
+0.08%
$ 3.75 million $ 51,173
Mar 26, 10 PM $ 0.00373
+0.02%
$ 3.73 million $ 51,769
Mar 26, 9 PM $ 0.00373
-0.61%
$ 3.73 million $ 52,310
Mar 26, 8 PM $ 0.00373
-0.07%
$ 3.73 million $ 52,109
Mar 26, 7 PM $ 0.00373
-0.66%
$ 3.73 million $ 52,676
Mar 26, 6 PM $ 0.00375
-0.04%
$ 3.75 million $ 52,711
Mar 26, 5 PM $ 0.00376
+1.38%
$ 3.76 million $ 53,153
Mar 26, 4 PM $ 0.00373
-0.06%
$ 3.73 million $ 52,355
Mar 26, 3 PM $ 0.00371
-0.61%
$ 3.71 million $ 54,529
Mar 26, 2 PM $ 0.00373
-0.08%
$ 3.73 million $ 53,815
Mar 26, 1 PM $ 0.00373
+0.09%
$ 3.73 million $ 54,798
Mar 26, 12 PM $ 0.00371
-0.73%
$ 3.71 million $ 54,767
Mar 26, 11 AM $ 0.00371
-0.63%
$ 3.71 million $ 56,178
Mar 26, 10 AM $ 0.00371
-0.53%
$ 3.71 million $ 56,061
Mar 26, 9 AM $ 0.00373
+0.71%
$ 3.73 million $ 57,907
Mar 26, 8 AM $ 0.00373
+0.18%
$ 3.73 million $ 57,518
Mar 26, 7 AM $ 0.00372
-0.62%
$ 3.72 million $ 57,923
Mar 26, 6 AM $ 0.00372
-0.58%
$ 3.72 million $ 56,089
Mar 26, 5 AM $ 0.00372
-0.52%
$ 3.72 million $ 54,526
Mar 26, 4 AM $ 0.00372
-0.85%
$ 3.72 million $ 53,439
Mar 26, 3 AM $ 0.00375
-0.10%
$ 3.75 million $ 47,959
Mar 26, 2 AM $ 0.00375
+0.67%
$ 3.75 million $ 48,090
Mar 26, 1 AM $ 0.00371
+0.87%
$ 3.71 million $ 44,152
Mar 26, 12 AM $ 0.00368
-0.65%
$ 3.68 million $ 41,633
Mar 25, 11 PM $ 0.00368
-0.67%
$ 3.68 million $ 41,898
Mar 25, 10 PM $ 0.00369
-0.61%
$ 3.69 million $ 39,936
Mar 25, 9 PM $ 0.00369
-0.68%
$ 3.69 million $ 38,106
Mar 25, 8 PM $ 0.00372
-0.01%
$ 3.72 million $ 37,561
Mar 25, 7 PM $ 0.00373
-0.42%
$ 3.73 million $ 37,427
Mar 25, 6 PM $ 0.00374
-0.41%
$ 3.74 million $ 37,230
Mar 25, 5 PM $ 0.00375
+0.07%
$ 3.75 million $ 36,637
Mar 25, 4 PM $ 0.00384
+0.61%
$ 3.84 million $ 36,832
Mar 25, 3 PM $ 0.00383
-0.03%
$ 3.83 million $ 35,469
Mar 25, 2 PM $ 0.00385
+0.91%
$ 3.85 million $ 38,100
Mar 25, 1 PM $ 0.00382
-0.38%
$ 3.82 million $ 46,630