fih Historical Data

FIH Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.00213
+0.20%
$2.13 million $33,030
May 27, 8 PM $0.00213
-0.32%
$2.13 million $33,792
May 27, 7 PM $0.00212
-0.34%
$2.12 million $33,822
May 27, 6 PM $0.00213
-0.11%
$2.13 million $33,499
May 27, 5 PM $0.00211
-1.27%
$2.11 million $33,766
May 27, 4 PM $0.00212
+0.17%
$2.12 million $32,080
May 27, 3 PM $0.00212
-0.57%
$2.12 million $32,430
May 27, 2 PM $0.00212
-0.68%
$2.12 million $30,060
May 27, 1 PM $0.00212
+0.17%
$2.12 million $28,853
May 27, 12 PM $0.00213
+0.40%
$2.13 million $28,335
May 27, 11 AM $0.00213
+1.14%
$2.13 million $28,155
May 27, 10 AM $0.00213
+0.39%
$2.13 million $28,739
May 27, 9 AM $0.00214
+0.67%
$2.14 million $27,939
May 27, 8 AM $0.00212
+0.58%
$2.12 million $25,765
May 27, 7 AM $0.00212
-0.22%
$2.12 million $24,987
May 27, 6 AM $0.00213
+0.53%
$2.13 million $25,017
May 27, 5 AM $0.00212
-0.41%
$2.12 million $26,740
May 27, 4 AM $0.00213
-0.40%
$2.13 million $26,917
May 27, 3 AM $0.00212
-0.20%
$2.12 million $26,060
May 27, 2 AM $0.00213
-0.23%
$2.13 million $25,378
May 27, 1 AM $0.00213
+0.16%
$2.13 million $25,102
May 27, 12 AM $0.00214
+0.60%
$2.14 million $25,708
May 26, 11 PM $0.00214
+0.09%
$2.14 million $26,472
May 26, 10 PM $0.00213
+0.68%
$2.13 million $26,904
May 26, 9 PM $0.00214
+0.00%
$2.14 million $27,776
May 26, 8 PM $0.00213
+0.30%
$2.13 million $28,612
May 26, 7 PM $0.00214
+0.07%
$2.14 million $27,947
May 26, 6 PM $0.00215
+0.78%
$2.15 million $27,905
May 26, 5 PM $0.00215
+1.06%
$2.15 million $28,505
May 26, 4 PM $0.00214
+0.15%
$2.14 million $28,704
May 26, 3 PM $0.00213
-0.77%
$2.13 million $28,610
May 26, 2 PM $0.00213
+0.25%
$2.13 million $28,622
May 26, 1 PM $0.00212
-0.17%
$2.12 million $29,993
May 26, 12 PM $0.00213
-0.32%
$2.13 million $31,518
May 26, 11 AM $0.00213
+0.04%
$2.13 million $31,350
May 26, 10 AM $0.00212
-0.73%
$2.12 million $30,909
May 26, 9 AM $0.00212
-0.72%
$2.12 million $30,574
May 26, 8 AM $0.00213
+0.18%
$2.13 million $32,003
May 26, 7 AM $0.00215
+1.17%
$2.15 million $32,785
May 26, 6 AM $0.00214
+0.36%
$2.14 million $31,787
May 26, 5 AM $0.00212
-0.09%
$2.12 million $31,501
May 26, 4 AM $0.00212
-0.15%
$2.12 million $30,378
May 26, 3 AM $0.00214
+0.70%
$2.14 million $30,876
May 26, 2 AM $0.00214
+0.03%
$2.14 million $32,070
May 26, 1 AM $0.00214
-0.56%
$2.14 million $32,678
May 26, 12 AM $0.00212
-0.91%
$2.12 million $32,661
May 25, 11 PM $0.00215
+0.23%
$2.15 million $32,851
May 25, 10 PM $0.00213
-0.24%
$2.13 million $31,829
May 25, 9 PM $0.00213
-0.26%
$2.13 million $32,100
May 25, 8 PM $0.00213
-0.31%
$2.13 million $32,077