fih Historical Data

FIH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00382
-0.38%
$ 3.82 million $ 46,630
Mar 25, 12 PM $ 0.00384
-0.04%
$ 3.84 million $ 46,033
Mar 25, 11 AM $ 0.00382
-1.62%
$ 3.82 million $ 45,989
Mar 25, 10 AM $ 0.00387
-0.47%
$ 3.87 million $ 44,100
Mar 25, 9 AM $ 0.00388
-0.63%
$ 3.88 million $ 46,152
Mar 25, 8 AM $ 0.00388
-0.10%
$ 3.88 million $ 45,530
Mar 25, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 45,366
Mar 25, 6 AM $ 0.00392
+0.60%
$ 3.92 million $ 47,237
Mar 25, 5 AM $ 0.00389
+0.45%
$ 3.89 million $ 48,654
Mar 25, 4 AM $ 0.00387
+0.24%
$ 3.87 million $ 48,523
Mar 25, 3 AM $ 0.00384
-2.44%
$ 3.84 million $ 52,508
Mar 25, 2 AM $ 0.00393
-0.16%
$ 3.93 million $ 53,158
Mar 25, 1 AM $ 0.00394
-0.13%
$ 3.94 million $ 54,470
Mar 25, 12 AM $ 0.00394
+0.66%
$ 3.94 million $ 56,676
Mar 24, 11 PM $ 0.00392
-0.73%
$ 3.92 million $ 55,464
Mar 24, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 57,448
Mar 24, 9 PM $ 0.00394
-0.21%
$ 3.94 million $ 59,658
Mar 24, 8 PM $ 0.00392
-0.81%
$ 3.92 million $ 60,354
Mar 24, 2 PM $ 0.00434
+0.00%
$ -- $ 53,064
Mar 24, 1 PM $ 0.00434
+0.31%
$ 4.34 million $ 52,576
Mar 24, 12 PM $ 0.00433
-0.28%
$ 4.33 million $ 52,283
Mar 24, 11 AM $ 0.00436
-0.35%
$ 4.36 million $ 53,957
Mar 24, 10 AM $ 0.00437
-2.65%
$ 4.37 million $ 53,613
Mar 24, 9 AM $ 0.00448
-1.05%
$ 4.48 million $ 52,798
Mar 24, 8 AM $ 0.00453
-0.16%
$ 4.53 million $ 52,514
Mar 24, 7 AM $ 0.00454
-1.59%
$ 4.54 million $ 52,065
Mar 24, 6 AM $ 0.0046
-0.02%
$ 4.6 million $ 51,598
Mar 24, 5 AM $ 0.00463
+0.59%
$ 4.63 million $ 52,828
Mar 24, 4 AM $ 0.00463
+4.46%
$ 4.63 million $ 50,271
Mar 24, 3 AM $ 0.00443
+0.06%
$ 4.43 million $ 47,164
Mar 24, 2 AM $ 0.00446
+0.59%
$ 4.46 million $ 47,474
Mar 24, 1 AM $ 0.00446
+0.13%
$ 4.46 million $ 47,348
Mar 24, 12 AM $ 0.00443
-0.56%
$ 4.43 million $ 47,641
Mar 23, 11 PM $ 0.00448
+0.64%
$ 4.48 million $ 46,941
Mar 23, 10 PM $ 0.00446
+0.02%
$ 4.46 million $ 46,331
Mar 23, 9 PM $ 0.00448
+0.59%
$ 4.48 million $ 46,368
Mar 23, 8 PM $ 0.00448
+0.59%
$ 4.48 million $ 46,566
Mar 23, 7 PM $ 0.00448
+0.64%
$ 4.48 million $ 46,847
Mar 23, 6 PM $ 0.00446
-0.60%
$ 4.46 million $ 47,989
Mar 23, 5 PM $ 0.00449
+0.04%
$ 4.49 million $ 47,484
Mar 23, 4 PM $ 0.00446
+0.11%
$ 4.46 million $ 47,682
Mar 23, 3 PM $ 0.00449
+0.57%
$ 4.49 million $ 47,885
Mar 23, 2 PM $ 0.00446
-0.50%
$ 4.46 million $ 50,432
Mar 23, 1 PM $ 0.00449
-0.03%
$ 4.49 million $ 51,446
Mar 23, 12 PM $ 0.00448
+1.65%
$ 4.48 million $ 52,646
Mar 23, 11 AM $ 0.00438
+0.01%
$ 4.38 million $ 51,674
Mar 23, 10 AM $ 0.00441
-0.05%
$ 4.41 million $ 52,120
Mar 23, 9 AM $ 0.00441
-0.05%
$ 4.41 million $ 52,507
Mar 23, 8 AM $ 0.00441
+0.67%
$ 4.41 million $ 52,663
Mar 23, 7 AM $ 0.00439
-0.02%
$ 4.39 million $ 53,561