fih Historical Data

FIH Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00214
-0.43%
$2.14 million $32,322
May 25, 6 PM $0.00213
+0.14%
$2.13 million $31,997
May 25, 5 PM $0.00214
-0.03%
$2.14 million $32,228
May 25, 4 PM $0.00214
+0.39%
$2.14 million $31,282
May 25, 3 PM $0.00215
+0.35%
$2.15 million $31,186
May 25, 2 PM $0.00215
+0.09%
$2.15 million $32,547
May 25, 1 PM $0.00213
-0.38%
$2.13 million $31,040
May 25, 12 PM $0.00213
-0.33%
$2.13 million $30,288
May 25, 11 AM $0.00214
-0.11%
$2.14 million $31,950
May 25, 10 AM $0.00213
-0.03%
$2.13 million $32,122
May 25, 9 AM $0.00214
+0.07%
$2.14 million $32,854
May 25, 8 AM $0.00214
-0.58%
$2.14 million $32,878
May 25, 7 AM $0.00214
+0.12%
$2.14 million $31,832
May 25, 6 AM $0.00214
+0.87%
$2.14 million $31,893
May 25, 5 AM $0.00214
+0.47%
$2.14 million $32,320
May 25, 4 AM $0.00214
+0.08%
$2.14 million $32,402
May 25, 3 AM $0.00215
-0.76%
$2.15 million $32,255
May 25, 2 AM $0.00214
-0.65%
$2.14 million $31,422
May 25, 1 AM $0.00215
+0.96%
$2.15 million $30,767
May 25, 12 AM $0.00214
-0.30%
$2.14 million $29,978
May 24, 11 PM $0.00213
+0.42%
$2.13 million $28,859
May 24, 10 PM $0.00213
-0.75%
$2.13 million $28,894
May 24, 9 PM $0.00215
+0.00%
$2.15 million $30,171
May 24, 8 PM $0.00215
+0.28%
$2.15 million $30,376
May 24, 7 PM $0.00214
-0.55%
$2.14 million $32,120
May 24, 6 PM $0.00213
-0.64%
$2.13 million $32,620
May 24, 5 PM $0.00213
-0.02%
$2.13 million $36,126
May 24, 4 PM $0.00213
-0.51%
$2.13 million $37,416
May 24, 3 PM $0.00214
+0.09%
$2.14 million $36,765
May 24, 2 PM $0.00214
-0.07%
$2.14 million $35,723
May 24, 1 PM $0.00214
-0.43%
$2.14 million $35,346
May 24, 12 PM $0.00215
-0.20%
$2.15 million $34,578
May 24, 11 AM $0.00214
-0.53%
$2.14 million $34,290
May 24, 10 AM $0.00214
-0.13%
$2.14 million $34,320
May 24, 9 AM $0.00214
+0.46%
$2.14 million $33,329
May 24, 8 AM $0.00215
+0.52%
$2.15 million $33,702
May 24, 7 AM $0.00214
-0.04%
$2.14 million $33,074
May 24, 6 AM $0.00214
-0.60%
$2.14 million $33,141
May 24, 5 AM $0.00217
+1.02%
$2.17 million $32,795
May 24, 4 AM $0.00216
+0.58%
$2.16 million $33,139
May 24, 3 AM $0.00215
+0.14%
$2.15 million $34,278
May 24, 2 AM $0.00216
+0.17%
$2.16 million $33,840
May 24, 1 AM $0.00215
+0.38%
$2.15 million $34,385
May 24, 12 AM $0.00215
-0.34%
$2.15 million $34,121
May 23, 11 PM $0.00214
-0.16%
$2.14 million $33,667
May 23, 10 PM $0.00214
+0.20%
$2.14 million $33,678
May 23, 9 PM $0.00215
+0.24%
$2.15 million $32,587
May 23, 8 PM $0.00215
-0.19%
$2.15 million $32,714
May 23, 7 PM $0.00215
+0.12%
$2.15 million $33,877
May 23, 6 PM $0.00214
-1.26%
$2.14 million $34,013