fih Historical Data

FIH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00439
-0.02%
$ 4.39 million $ 53,561
Mar 23, 6 AM $ 0.00442
+1.57%
$ 4.42 million $ 54,541
Mar 23, 5 AM $ 0.00435
-0.57%
$ 4.35 million $ 55,369
Mar 23, 4 AM $ 0.00435
+0.19%
$ 4.35 million $ 55,830
Mar 23, 3 AM $ 0.00437
-0.01%
$ 4.37 million $ 55,950
Mar 23, 2 AM $ 0.00434
-0.01%
$ 4.34 million $ 55,572
Mar 23, 1 AM $ 0.00437
+0.70%
$ 4.37 million $ 56,279
Mar 23, 12 AM $ 0.00435
-0.56%
$ 4.35 million $ 56,559
Mar 22, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 57,012
Mar 22, 10 PM $ 0.00437
+0.65%
$ 4.37 million $ 56,465
Mar 22, 9 PM $ 0.00437
-0.02%
$ 4.37 million $ 56,551
Mar 22, 8 PM $ 0.00434
-0.60%
$ 4.34 million $ 56,597
Mar 22, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 57,066
Mar 22, 6 PM $ 0.00437
-0.02%
$ 4.37 million $ 56,994
Mar 22, 5 PM $ 0.00437
+0.59%
$ 4.37 million $ 56,827
Mar 22, 4 PM $ 0.00435
-0.55%
$ 4.35 million $ 56,914
Mar 22, 3 PM $ 0.00435
+0.39%
$ 4.35 million $ 56,237
Mar 22, 2 PM $ 0.00431
+0.62%
$ 4.31 million $ 52,638
Mar 22, 1 PM $ 0.00427
-0.70%
$ 4.27 million $ 51,685
Mar 22, 12 PM $ 0.0043
-1.14%
$ 4.3 million $ 51,364
Mar 22, 11 AM $ 0.00437
+0.13%
$ 4.37 million $ 50,801
Mar 22, 10 AM $ 0.00436
-1.06%
$ 4.36 million $ 49,848
Mar 22, 9 AM $ 0.00438
-0.54%
$ 4.38 million $ 50,382
Mar 22, 8 AM $ 0.00441
-1.04%
$ 4.41 million $ 52,550
Mar 22, 7 AM $ 0.00443
-0.12%
$ 4.43 million $ 53,236
Mar 22, 6 AM $ 0.00448
-2.04%
$ 4.48 million $ 53,993
Mar 22, 5 AM $ 0.00454
-1.06%
$ 4.54 million $ 53,107
Mar 22, 4 AM $ 0.00459
+0.66%
$ 4.59 million $ 53,412
Mar 22, 3 AM $ 0.00459
+0.54%
$ 4.59 million $ 52,788
Mar 22, 2 AM $ 0.00459
-0.37%
$ 4.59 million $ 52,264
Mar 22, 1 AM $ 0.00459
+0.49%
$ 4.59 million $ 54,153
Mar 22, 12 AM $ 0.00459
+0.20%
$ 4.59 million $ 54,703
Mar 21, 11 PM $ 0.00458
+0.17%
$ 4.58 million $ 54,560
Mar 21, 10 PM $ 0.0046
+0.46%
$ 4.6 million $ 55,115
Mar 21, 9 PM $ 0.00458
-0.35%
$ 4.58 million $ 54,275
Mar 21, 8 PM $ 0.00457
-0.21%
$ 4.57 million $ 54,368
Mar 21, 7 PM $ 0.00458
-0.50%
$ 4.58 million $ 54,775
Mar 21, 6 PM $ 0.00457
-0.16%
$ 4.57 million $ 54,441
Mar 21, 5 PM $ 0.00461
+0.59%
$ 4.61 million $ 54,581
Mar 21, 4 PM $ 0.0046
+0.68%
$ 4.6 million $ 55,417
Mar 21, 3 PM $ 0.00461
+0.02%
$ 4.61 million $ 55,108
Mar 21, 2 PM $ 0.0046
+0.42%
$ 4.6 million $ 55,301
Mar 21, 1 PM $ 0.00459
-0.55%
$ 4.59 million $ 55,264
Mar 21, 12 PM $ 0.00459
+0.02%
$ 4.59 million $ 57,104
Mar 21, 11 AM $ 0.00462
+0.26%
$ 4.62 million $ 61,472
Mar 21, 10 AM $ 0.0046
+0.94%
$ 4.6 million $ 63,941
Mar 21, 9 AM $ 0.00462
-1.02%
$ 4.62 million $ 65,094
Mar 21, 8 AM $ 0.00469
-0.81%
$ 4.69 million $ 68,949
Mar 21, 7 AM $ 0.00469
-0.76%
$ 4.69 million $ 67,966
Mar 21, 6 AM $ 0.00481
-0.77%
$ 4.81 million $ 67,673