fih Historical Data

FIH Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00218
-0.90%
$2.18 million $31,959
May 23, 4 PM $0.0022
-0.40%
$2.2 million $29,148
May 23, 3 PM $0.00221
+0.38%
$2.21 million $29,322
May 23, 2 PM $0.0022
-0.24%
$2.2 million $29,434
May 23, 1 PM $0.0022
-0.82%
$2.2 million $29,840
May 23, 12 PM $0.00221
+0.16%
$2.21 million $30,055
May 23, 11 AM $0.0022
-0.36%
$2.2 million $29,481
May 23, 10 AM $0.00222
+0.54%
$2.22 million $30,548
May 23, 9 AM $0.00221
-0.20%
$2.21 million $31,719
May 23, 8 AM $0.00219
-1.37%
$2.19 million $32,158
May 23, 7 AM $0.00221
-0.18%
$2.21 million $34,235
May 23, 6 AM $0.0022
+0.25%
$2.2 million $35,717
May 23, 5 AM $0.0022
-0.90%
$2.2 million $37,672
May 23, 4 AM $0.00222
+0.28%
$2.22 million $37,538
May 23, 3 AM $0.00221
-0.57%
$2.21 million $36,794
May 23, 2 AM $0.00221
-0.41%
$2.21 million $37,461
May 23, 1 AM $0.00223
+0.00%
$2.23 million $37,642
May 23, 12 AM $0.00221
-0.57%
$2.21 million $38,172
May 22, 11 PM $0.00222
+0.53%
$2.22 million $38,891
May 22, 10 PM $0.00221
+0.32%
$2.21 million $39,828
May 22, 9 PM $0.00222
+1.00%
$2.22 million $39,846
May 22, 8 PM $0.0022
-0.36%
$2.2 million $41,153
May 22, 7 PM $0.00221
+0.11%
$2.21 million $37,534
May 22, 6 PM $0.00221
-0.67%
$2.21 million $36,711
May 22, 5 PM $0.00221
+0.22%
$2.21 million $36,187
May 22, 4 PM $0.00222
+0.50%
$2.22 million $37,332
May 22, 3 PM $0.00222
+0.41%
$2.22 million $38,454
May 22, 2 PM $0.00221
-0.72%
$2.21 million $39,175
May 22, 1 PM $0.00222
+0.58%
$2.22 million $38,781
May 22, 12 PM $0.00221
+0.23%
$2.21 million $39,640
May 22, 11 AM $0.00222
+0.61%
$2.22 million $39,744
May 22, 10 AM $0.00221
-0.52%
$2.21 million $38,833
May 22, 9 AM $0.00221
-0.56%
$2.21 million $37,975
May 22, 8 AM $0.00221
+0.01%
$2.21 million $37,728
May 22, 7 AM $0.00221
-0.91%
$2.21 million $36,132
May 22, 6 AM $0.0022
-0.05%
$2.2 million $34,044
May 22, 5 AM $0.00222
+0.63%
$2.22 million $32,235
May 22, 4 AM $0.00221
+0.08%
$2.21 million $32,174
May 22, 3 AM $0.00221
-0.09%
$2.21 million $32,668
May 22, 2 AM $0.00221
-0.57%
$2.21 million $33,596
May 22, 1 AM $0.00221
+0.54%
$2.21 million $32,641
May 22, 12 AM $0.00222
+0.50%
$2.22 million $32,399
May 21, 11 PM $0.00223
+0.68%
$2.23 million $32,334
May 21, 10 PM $0.00222
+0.55%
$2.22 million $31,678
May 21, 9 PM $0.00221
-0.92%
$2.21 million $30,682
May 21, 8 PM $0.0022
-0.82%
$2.2 million $30,138
May 21, 7 PM $0.00222
+0.19%
$2.22 million $30,299
May 21, 6 PM $0.00223
+0.04%
$2.23 million $31,053
May 21, 5 PM $0.00222
+0.28%
$2.22 million $31,077
May 21, 4 PM $0.00222
-0.18%
$2.22 million $29,801