fih Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 44,764
4:12 AM $ 0.00157
+0.00%
$ 1.57 million $ 44,099
4:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 45,441
3:52 AM $ 0.00159
+0.00%
$ 1.59 million $ 45,136
3:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,815
3:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,774
3:22 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,853
3:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 45,035
3:02 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,407
2:52 AM $ 0.0016
+0.00%
$ 1.6 million $ 45,742
2:42 AM $ 0.0016
+0.00%
$ 1.6 million $ 45,570
2:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 45,046
2:22 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,853
2:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,178
2:02 AM $ 0.00159
+0.00%
$ 1.59 million $ 45,358
1:52 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,684
1:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,647
1:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 45,413
1:22 AM $ 0.0016
+0.00%
$ 1.6 million $ 44,692
1:12 AM $ 0.00158
+0.00%
$ 1.58 million $ 44,606
1:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 45,131
12:52 AM $ 0.0016
+0.00%
$ 1.6 million $ 44,370
12:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,478
12:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,379
12:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 44,837
12:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,777
11:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 44,540
11:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 43,837
10:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 44,608
10:12 PM $ 0.00158
+0.00%
$ 1.58 million $ 45,246
9:42 PM $ 0.00158
+0.00%
$ 1.58 million $ 45,802
9:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 45,714
8:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 45,451
8:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,302
7:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 46,731
7:32 PM $ 0.00158
+0.00%
$ 1.58 million $ 47,241
7:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,790
6:52 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,214
6:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,070
6:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,877
6:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,798
6:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,793
6:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,572
5:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 46,806
5:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,842
5:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 46,710
5:22 PM $ 0.00159
+0.00%
$ 1.59 million $ 46,618
5:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,483
5:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,359
4:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,562