fih Historical Data

FIH Page 2
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00269
+0.00%
$ -- $ 49,945
6:05 PM $ 0.00269
+0.00%
$ -- $ 49,746
5:55 PM $ 0.00268
+0.00%
$ -- $ 49,081
5:45 PM $ 0.00266
+0.00%
$ -- $ 49,299
5:35 PM $ 0.00266
+0.00%
$ -- $ 50,041
5:25 PM $ 0.00269
+0.00%
$ -- $ 49,114
5:15 PM $ 0.00266
+0.00%
$ -- $ 48,669
5:05 PM $ 0.00269
+0.00%
$ -- $ 48,317
4:55 PM $ 0.00267
+0.00%
$ -- $ 47,456
4:45 PM $ 0.00267
+0.00%
$ -- $ 47,543
4:35 PM $ 0.00268
+0.00%
$ -- $ 47,454
4:25 PM $ 0.00268
+0.00%
$ -- $ 47,607
4:15 PM $ 0.00269
+0.00%
$ -- $ 47,535
4:05 PM $ 0.00269
+0.00%
$ -- $ 47,079
3:55 PM $ 0.00268
+0.00%
$ -- $ 46,610
3:45 PM $ 0.00266
+0.00%
$ -- $ 47,286
3:35 PM $ 0.0027
+0.00%
$ -- $ 46,147
3:25 PM $ 0.00268
+0.00%
$ -- $ 45,456
3:15 PM $ 0.00267
+0.00%
$ -- $ 46,522
3:05 PM $ 0.0027
+0.00%
$ -- $ 46,442
2:55 PM $ 0.00268
+0.00%
$ -- $ 45,767
2:45 PM $ 0.00268
+0.00%
$ -- $ 45,447
2:35 PM $ 0.00267
+0.00%
$ -- $ 44,859
2:25 PM $ 0.00267
+0.00%
$ -- $ 45,275
2:15 PM $ 0.0027
+0.00%
$ -- $ 44,920
2:05 PM $ 0.00269
+0.00%
$ -- $ 44,216
1:55 PM $ 0.00267
+0.00%
$ -- $ 43,425
1:45 PM $ 0.00267
+0.00%
$ -- $ 43,220
1:35 PM $ 0.00267
+0.00%
$ -- $ 42,775
1:25 PM $ 0.00267
+0.00%
$ -- $ 42,737
1:15 PM $ 0.00268
+0.00%
$ -- $ 42,592
1:05 PM $ 0.00268
+0.00%
$ -- $ 42,801
12:55 PM $ 0.00269
+0.00%
$ -- $ 42,752
12:45 PM $ 0.00269
+0.00%
$ -- $ 42,271
12:35 PM $ 0.00269
+0.00%
$ -- $ 42,324
12:25 PM $ 0.0027
+0.00%
$ -- $ 42,150
12:15 PM $ 0.0027
+0.00%
$ -- $ 41,651
12:05 PM $ 0.00269
+0.00%
$ -- $ 41,519
11:55 AM $ 0.00269
+0.00%
$ -- $ 40,919
11:45 AM $ 0.00269
+0.00%
$ -- $ 41,326
11:35 AM $ 0.00268
+0.00%
$ -- $ 40,837
11:25 AM $ 0.00268
+0.00%
$ -- $ 40,570
11:15 AM $ 0.00268
+0.00%
$ -- $ 40,551
11:05 AM $ 0.00268
+0.00%
$ -- $ 40,405
10:55 AM $ 0.00268
+0.00%
$ -- $ 40,361
10:45 AM $ 0.00267
+0.00%
$ -- $ 41,419
10:35 AM $ 0.00268
+0.00%
$ -- $ 39,904
10:25 AM $ 0.00266
+0.00%
$ -- $ 39,708
10:15 AM $ 0.00267
+0.00%
$ -- $ 39,772
10:05 AM $ 0.00266
+0.00%
$ -- $ 40,517