fih Historical Data

FIH Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.00223
+0.10%
$2.23 million $29,079
May 21, 2 PM $0.00222
-0.19%
$2.22 million $29,449
May 21, 1 PM $0.00221
-0.28%
$2.21 million $31,207
May 21, 12 PM $0.00221
-0.79%
$2.21 million $32,072
May 21, 11 AM $0.00223
+0.82%
$2.23 million $31,115
May 21, 10 AM $0.00221
-0.53%
$2.21 million $31,223
May 21, 9 AM $0.00221
+0.21%
$2.21 million $30,888
May 21, 8 AM $0.00222
+0.48%
$2.22 million $30,962
May 21, 7 AM $0.00221
-0.77%
$2.21 million $31,766
May 21, 6 AM $0.00223
+0.62%
$2.23 million $31,585
May 21, 5 AM $0.00223
+0.00%
$2.23 million $32,003
May 21, 4 AM $0.00223
+0.01%
$2.23 million $32,861
May 21, 3 AM $0.00222
-0.53%
$2.22 million $32,555
May 21, 2 AM $0.00223
-0.03%
$2.23 million $31,816
May 21, 1 AM $0.00222
-0.45%
$2.22 million $31,876
May 21, 12 AM $0.00221
-0.63%
$2.21 million $31,537
May 20, 11 PM $0.00222
+0.06%
$2.22 million $31,424
May 20, 10 PM $0.00223
+0.54%
$2.23 million $31,781
May 20, 9 PM $0.00223
+0.16%
$2.23 million $33,579
May 20, 8 PM $0.00223
-0.34%
$2.23 million $33,665
May 20, 7 PM $0.00221
-0.68%
$2.21 million $33,420
May 20, 6 PM $0.00223
+0.58%
$2.23 million $32,034
May 20, 5 PM $0.00222
-0.06%
$2.22 million $31,522
May 20, 4 PM $0.00222
-0.08%
$2.22 million $32,864
May 20, 3 PM $0.00222
-0.57%
$2.22 million $33,127
May 20, 2 PM $0.00222
+0.00%
$2.22 million $32,511
May 20, 1 PM $0.00221
-0.64%
$2.21 million $31,796
May 20, 12 PM $0.00223
+0.45%
$2.23 million $30,509
May 20, 11 AM $0.00222
+0.19%
$2.22 million $30,959
May 20, 10 AM $0.00222
-0.23%
$2.22 million $30,462
May 20, 9 AM $0.00222
-0.23%
$2.22 million $30,256
May 20, 8 AM $0.00222
-0.28%
$2.22 million $30,820
May 20, 7 AM $0.00223
-0.07%
$2.23 million $31,047
May 20, 6 AM $0.00221
-0.47%
$2.21 million $30,390
May 20, 5 AM $0.00223
+0.84%
$2.23 million $30,659
May 20, 4 AM $0.00224
+0.31%
$2.24 million $29,981
May 20, 3 AM $0.00223
+0.27%
$2.23 million $28,723
May 20, 2 AM $0.00223
-0.15%
$2.23 million $29,257
May 20, 1 AM $0.00222
+0.00%
$2.22 million $29,414
May 20, 12 AM $0.00222
-0.42%
$2.22 million $29,253
May 19, 11 PM $0.00223
+0.17%
$2.23 million $29,386
May 19, 10 PM $0.00223
-0.31%
$2.23 million $29,622
May 19, 9 PM $0.00222
-0.10%
$2.22 million $30,333
May 19, 8 PM $0.00222
+0.04%
$2.22 million $30,587
May 19, 7 PM $0.00222
-0.04%
$2.22 million $31,441
May 19, 6 PM $0.00223
-0.14%
$2.23 million $31,738
May 19, 5 PM $0.00221
-0.20%
$2.21 million $32,560
May 19, 4 PM $0.00222
+1.12%
$2.22 million $33,060
May 19, 3 PM $0.00223
-0.32%
$2.23 million $33,186
May 19, 2 PM $0.00222
-0.30%
$2.22 million $33,091