fih Historical Data

FIH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00481
-0.77%
$ 4.81 million $ 67,673
Mar 21, 5 AM $ 0.00482
-0.07%
$ 4.82 million $ 67,185
Mar 21, 4 AM $ 0.00488
+0.90%
$ 4.88 million $ 66,965
Mar 21, 3 AM $ 0.00484
-0.06%
$ 4.84 million $ 67,714
Mar 21, 2 AM $ 0.00484
-0.01%
$ 4.84 million $ 68,701
Mar 21, 1 AM $ 0.00473
+0.62%
$ 4.73 million $ 64,584
Mar 21, 12 AM $ 0.00473
+0.01%
$ 4.73 million $ 64,925
Mar 20, 11 PM $ 0.00473
+0.63%
$ 4.73 million $ 64,145
Mar 20, 10 PM $ 0.0047
+0.01%
$ 4.7 million $ 64,821
Mar 20, 9 PM $ 0.0047
-0.56%
$ 4.7 million $ 64,697
Mar 20, 8 PM $ 0.00473
+0.61%
$ 4.73 million $ 64,120
Mar 20, 7 PM $ 0.0047
-0.71%
$ 4.7 million $ 64,094
Mar 20, 6 PM $ 0.0047
-0.60%
$ 4.7 million $ 64,380
Mar 20, 5 PM $ 0.00471
-0.54%
$ 4.71 million $ 64,686
Mar 20, 4 PM $ 0.00473
+0.57%
$ 4.73 million $ 64,079
Mar 20, 3 PM $ 0.00473
+0.06%
$ 4.73 million $ 63,958
Mar 20, 2 PM $ 0.00473
-0.11%
$ 4.73 million $ 63,664
Mar 20, 1 PM $ 0.00473
-1.37%
$ 4.73 million $ 65,613
Mar 20, 12 PM $ 0.0048
-4.08%
$ 4.8 million $ 66,632
Mar 20, 11 AM $ 0.00502
-3.48%
$ 5.02 million $ 64,002
Mar 20, 10 AM $ 0.00517
-1.10%
$ 5.17 million $ 62,727
Mar 20, 9 AM $ 0.00519
+4.41%
$ 5.19 million $ 59,725
Mar 20, 8 AM $ 0.005
-0.09%
$ 5 million $ 55,035
Mar 20, 7 AM $ 0.00501
-0.02%
$ 5.01 million $ 55,280
Mar 20, 6 AM $ 0.00501
+0.61%
$ 5.01 million $ 55,384
Mar 20, 5 AM $ 0.00501
+0.05%
$ 5.01 million $ 55,481
Mar 20, 4 AM $ 0.00498
-0.58%
$ 4.98 million $ 55,100
Mar 20, 3 AM $ 0.00504
+0.70%
$ 5.04 million $ 56,748
Mar 20, 2 AM $ 0.00504
+0.82%
$ 5.04 million $ 55,889
Mar 20, 1 AM $ 0.00503
-0.60%
$ 5.03 million $ 55,985
Mar 20, 12 AM $ 0.00506
+0.54%
$ 5.06 million $ 56,153
Mar 19, 11 PM $ 0.00503
-0.74%
$ 5.03 million $ 56,428
Mar 19, 10 PM $ 0.00507
+0.02%
$ 5.07 million $ 55,896
Mar 19, 9 PM $ 0.00504
-0.62%
$ 5.04 million $ 56,841
Mar 19, 8 PM $ 0.00504
-0.64%
$ 5.04 million $ 56,279
Mar 19, 7 PM $ 0.00507
+0.02%
$ 5.07 million $ 56,221
Mar 19, 6 PM $ 0.00504
-0.54%
$ 5.04 million $ 56,264
Mar 19, 5 PM $ 0.00504
-0.57%
$ 5.04 million $ 55,826
Mar 19, 4 PM $ 0.00503
-0.60%
$ 5.03 million $ 55,473
Mar 19, 3 PM $ 0.00507
+0.72%
$ 5.07 million $ 56,398
Mar 19, 2 PM $ 0.00507
+2.46%
$ 5.07 million $ 61,049
Mar 19, 1 PM $ 0.00491
-0.32%
$ 4.91 million $ 57,781
Mar 19, 12 PM $ 0.00492
-0.06%
$ 4.92 million $ 58,448
Mar 19, 11 AM $ 0.00489
-0.59%
$ 4.89 million $ 58,442
Mar 19, 10 AM $ 0.00492
+0.84%
$ 4.92 million $ 59,420
Mar 19, 9 AM $ 0.00488
+0.69%
$ 4.88 million $ 60,926
Mar 19, 8 AM $ 0.00484
+0.60%
$ 4.84 million $ 58,982
Mar 19, 7 AM $ 0.00484
+0.55%
$ 4.84 million $ 60,552
Mar 19, 6 AM $ 0.00481
-0.63%
$ 4.81 million $ 70,334
Mar 19, 5 AM $ 0.00481
-0.04%
$ 4.81 million $ 75,851