fih Historical Data

FIH Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.00223
-0.10%
$2.23 million $34,472
May 19, 12 PM $0.00224
+0.69%
$2.24 million $34,094
May 19, 11 AM $0.00224
+0.41%
$2.24 million $34,644
May 19, 10 AM $0.00224
-0.21%
$2.24 million $36,601
May 19, 9 AM $0.00223
+0.53%
$2.23 million $37,059
May 19, 8 AM $0.00222
-0.66%
$2.22 million $36,944
May 19, 7 AM $0.00223
+0.51%
$2.23 million $36,264
May 19, 6 AM $0.00223
-0.11%
$2.23 million $36,598
May 19, 5 AM $0.00222
-0.52%
$2.22 million $36,398
May 19, 4 AM $0.00223
+0.33%
$2.23 million $36,650
May 19, 3 AM $0.00223
-0.42%
$2.23 million $38,363
May 19, 2 AM $0.00223
+0.17%
$2.23 million $37,978
May 19, 1 AM $0.00222
-0.27%
$2.22 million $37,553
May 19, 12 AM $0.00222
+0.03%
$2.22 million $37,505
May 18, 11 PM $0.00224
+0.64%
$2.24 million $38,339
May 18, 10 PM $0.00224
+0.33%
$2.24 million $37,912
May 18, 9 PM $0.00223
-0.64%
$2.23 million $37,415
May 18, 8 PM $0.00223
-0.60%
$2.23 million $37,182
May 18, 7 PM $0.00224
+0.50%
$2.24 million $35,785
May 18, 6 PM $0.00224
-0.16%
$2.24 million $35,788
May 18, 5 PM $0.00223
-0.74%
$2.23 million $36,628
May 18, 4 PM $0.00224
+0.00%
$2.24 million $35,952
May 18, 3 PM $0.00223
-0.83%
$2.23 million $37,254
May 18, 2 PM $0.00225
+0.04%
$2.25 million $36,870
May 18, 1 PM $0.00224
-0.43%
$2.24 million $35,386
May 18, 12 PM $0.00224
+0.47%
$2.24 million $34,304
May 18, 11 AM $0.00226
+0.35%
$2.26 million $34,154
May 18, 10 AM $0.00223
-0.95%
$2.23 million $33,529
May 18, 9 AM $0.00223
-0.56%
$2.23 million $32,751
May 18, 8 AM $0.00223
-0.50%
$2.23 million $33,498
May 18, 7 AM $0.00226
+0.55%
$2.26 million $34,223
May 18, 6 AM $0.00225
-0.51%
$2.25 million $33,941
May 18, 5 AM $0.00225
+0.14%
$2.25 million $35,468
May 18, 4 AM $0.00226
-0.23%
$2.26 million $36,802
May 18, 3 AM $0.00228
+0.62%
$2.28 million $35,971
May 18, 2 AM $0.00229
+0.21%
$2.29 million $36,344
May 18, 1 AM $0.00227
+0.00%
$2.27 million $36,236
May 18, 12 AM $0.00226
-0.31%
$2.26 million $36,862
May 17, 11 PM $0.00227
+0.06%
$2.27 million $37,090
May 17, 10 PM $0.00227
-0.42%
$2.27 million $36,321
May 17, 9 PM $0.00229
+0.85%
$2.29 million $38,260
May 17, 8 PM $0.00226
-0.14%
$2.26 million $36,297
May 17, 4 PM $0.00227
+0.56%
$2.27 million $35,958
May 17, 3 PM $0.00226
-0.43%
$2.26 million $34,828
May 17, 2 PM $0.00226
+0.67%
$2.26 million $34,291
May 17, 1 PM $0.00225
-0.08%
$2.25 million $34,445
May 17, 12 PM $0.00226
+0.55%
$2.26 million $33,932
May 17, 11 AM $0.00228
+1.09%
$2.28 million $34,946
May 17, 10 AM $0.00225
-0.14%
$2.25 million $35,775
May 17, 9 AM $0.00226
+0.22%
$2.26 million $36,256