fih Historical Data

FIH Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.00228
+0.24%
$2.28 million $36,006
May 17, 7 AM $0.00225
-0.29%
$2.25 million $36,778
May 17, 6 AM $0.00226
-0.45%
$2.26 million $37,067
May 17, 5 AM $0.00226
-0.03%
$2.26 million $36,862
May 17, 4 AM $0.00227
+1.47%
$2.27 million $34,773
May 17, 3 AM $0.00227
-0.11%
$2.27 million $34,610
May 17, 2 AM $0.00226
-0.15%
$2.25 million $34,433
May 17, 1 AM $0.00229
+0.63%
$2.29 million $34,501
May 17, 12 AM $0.00229
+1.65%
$2.29 million $35,908
May 16, 11 PM $0.00228
+0.89%
$2.28 million $35,988
May 16, 10 PM $0.00226
-0.29%
$2.26 million $36,393
May 16, 9 PM $0.00227
-0.23%
$2.27 million $35,253
May 16, 8 PM $0.00225
+0.52%
$2.25 million $33,857
May 16, 7 PM $0.00225
-0.35%
$2.25 million $37,153
May 16, 6 PM $0.00227
+0.15%
$2.27 million $37,764
May 16, 5 PM $0.00227
+0.56%
$2.27 million $37,492
May 16, 4 PM $0.00227
+0.13%
$2.27 million $37,315
May 16, 3 PM $0.00226
-0.72%
$2.26 million $37,325
May 16, 2 PM $0.00228
-0.05%
$2.28 million $36,740
May 16, 1 PM $0.00226
-0.27%
$2.26 million $36,708
May 16, 12 PM $0.00227
-0.10%
$2.27 million $37,040
May 16, 11 AM $0.00227
+0.39%
$2.27 million $36,238
May 16, 10 AM $0.00228
+0.28%
$2.28 million $35,886
May 16, 9 AM $0.00226
+0.26%
$2.26 million $35,424
May 16, 8 AM $0.00226
-0.68%
$2.26 million $37,812
May 16, 7 AM $0.00227
+0.11%
$2.27 million $37,605
May 16, 6 AM $0.00226
-0.69%
$2.26 million $36,366
May 16, 5 AM $0.00226
+0.30%
$2.26 million $36,798
May 16, 4 AM $0.00229
+0.27%
$2.29 million $37,142
May 16, 3 AM $0.00226
+0.39%
$2.26 million $36,754
May 16, 2 AM $0.00226
+0.02%
$2.26 million $36,320
May 16, 1 AM $0.00226
+1.23%
$2.26 million $35,137
May 16, 12 AM $0.00226
+0.33%
$2.26 million $34,568
May 15, 11 PM $0.00226
-0.60%
$2.26 million $35,052
May 15, 10 PM $0.00225
+0.01%
$2.25 million $34,712
May 15, 9 PM $0.00225
-0.34%
$2.25 million $34,274
May 15, 8 PM $0.00226
+0.17%
$2.26 million $35,011
May 15, 7 PM $0.00227
+0.53%
$2.27 million $32,319
May 15, 6 PM $0.00227
+0.74%
$2.27 million $32,220
May 15, 5 PM $0.00226
-0.41%
$2.26 million $32,366
May 15, 4 PM $0.00227
+0.63%
$2.27 million $32,906
May 15, 3 PM $0.00226
-0.22%
$2.26 million $32,778
May 15, 2 PM $0.00228
+0.35%
$2.27 million $34,418
May 15, 1 PM $0.00226
-0.05%
$2.26 million $34,658
May 15, 12 PM $0.00227
+0.62%
$2.27 million $34,742
May 15, 11 AM $0.00225
-0.82%
$2.25 million $35,724
May 15, 10 AM $0.00226
-0.67%
$2.26 million $35,629
May 15, 9 AM $0.00226
+0.39%
$2.26 million $36,243
May 15, 8 AM $0.00226
+0.31%
$2.26 million $34,629
May 15, 7 AM $0.00227
+0.50%
$2.27 million $34,523