fih Historical Data

FIH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00506
+0.67%
$ 5.06 million $ 76,172
Mar 17, 3 AM $ 0.00504
-0.55%
$ 5.04 million $ 75,670
Mar 17, 2 AM $ 0.00503
-0.02%
$ 5.03 million $ 74,836
Mar 17, 1 AM $ 0.00507
+0.06%
$ 5.07 million $ 74,416
Mar 17, 12 AM $ 0.00504
-0.03%
$ 5.04 million $ 74,199
Mar 16, 11 PM $ 0.00505
+0.01%
$ 5.05 million $ 71,437
Mar 16, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 69,245
Mar 16, 9 PM $ 0.00505
-0.64%
$ 5.05 million $ 67,999
Mar 16, 8 PM $ 0.00509
+0.02%
$ 5.09 million $ 67,425
Mar 16, 7 PM $ 0.00506
-0.65%
$ 5.06 million $ 67,941
Mar 16, 6 PM $ 0.0053
-0.08%
$ 5.3 million $ 70,578
Mar 16, 5 PM $ 0.0053
-2.21%
$ 5.3 million $ 67,520
Mar 16, 4 PM $ 0.00553
+0.78%
$ 5.53 million $ 65,097
Mar 16, 3 PM $ 0.00547
-1.23%
$ 5.46 million $ 63,818
Mar 16, 2 PM $ 0.00564
-0.09%
$ 5.64 million $ 62,599
Mar 16, 1 PM $ 0.00561
+0.00%
$ 5.61 million $ 61,448
Mar 16, 12 PM $ 0.00565
+1.28%
$ 5.65 million $ 61,960
Mar 16, 11 AM $ 0.00558
-0.08%
$ 5.58 million $ 61,345
Mar 16, 10 AM $ 0.00555
+0.00%
$ 5.55 million $ 59,216
Mar 16, 9 AM $ 0.00558
-0.06%
$ 5.58 million $ 58,386
Mar 16, 8 AM $ 0.00555
-0.63%
$ 5.55 million $ 57,375
Mar 16, 7 AM $ 0.00559
+0.58%
$ 5.59 million $ 58,907
Mar 16, 6 AM $ 0.00555
-0.02%
$ 5.55 million $ 56,948
Mar 16, 5 AM $ 0.00563
+0.20%
$ 5.63 million $ 55,718
Mar 16, 4 AM $ 0.00562
-0.11%
$ 5.62 million $ 52,201
Mar 16, 3 AM $ 0.00557
-0.12%
$ 5.57 million $ 49,766
Mar 16, 2 AM $ 0.00559
-0.52%
$ 5.59 million $ 47,959
Mar 16, 1 AM $ 0.00559
-0.15%
$ 5.59 million $ 45,453
Mar 16, 12 AM $ 0.00561
-0.05%
$ 5.61 million $ 42,919
Mar 15, 11 PM $ 0.00565
+0.25%
$ 5.65 million $ 41,712
Mar 15, 10 PM $ 0.00563
+0.62%
$ 5.63 million $ 43,231
Mar 15, 9 PM $ 0.00559
-0.57%
$ 5.59 million $ 44,621
Mar 15, 8 PM $ 0.00559
-0.75%
$ 5.59 million $ 46,642
Mar 15, 7 PM $ 0.0056
-0.15%
$ 5.6 million $ 55,364
Mar 15, 6 PM $ 0.00564
+0.07%
$ 5.64 million $ 58,513
Mar 15, 5 PM $ 0.00565
+0.46%
$ 5.65 million $ 59,363
Mar 15, 4 PM $ 0.00562
-0.61%
$ 5.62 million $ 59,634
Mar 15, 3 PM $ 0.00566
+0.04%
$ 5.66 million $ 56,887
Mar 15, 2 PM $ 0.00562
+0.02%
$ 5.62 million $ 56,988
Mar 15, 1 PM $ 0.00566
+0.23%
$ 5.66 million $ 55,323
Mar 15, 12 PM $ 0.00568
+0.44%
$ 5.68 million $ 53,875
Mar 15, 11 AM $ 0.00566
-0.34%
$ 5.66 million $ 52,440
Mar 15, 10 AM $ 0.00568
-0.66%
$ 5.68 million $ 51,425
Mar 15, 9 AM $ 0.00569
-0.41%
$ 5.69 million $ 53,841
Mar 15, 8 AM $ 0.00573
+3.34%
$ 5.73 million $ 54,806
Mar 15, 7 AM $ 0.00554
-0.01%
$ 5.54 million $ 51,206
Mar 15, 6 AM $ 0.00555
-0.10%
$ 5.55 million $ 55,487
Mar 15, 5 AM $ 0.00559
+0.51%
$ 5.59 million $ 58,540
Mar 15, 4 AM $ 0.00556
-0.03%
$ 5.56 million $ 62,128
Mar 15, 3 AM $ 0.0056
+0.64%
$ 5.6 million $ 65,693