fih Historical Data

FIH Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00244
-0.12%
$ 2.44 million $ 48,269
May 6, 7 AM $ 0.00245
+0.86%
$ 2.45 million $ 47,519
May 6, 6 AM $ 0.00243
-2.54%
$ 2.43 million $ 47,657
May 6, 5 AM $ 0.0025
-0.70%
$ 2.5 million $ 45,259
May 6, 4 AM $ 0.00252
-0.25%
$ 2.52 million $ 42,677
May 6, 3 AM $ 0.00252
-0.58%
$ 2.52 million $ 42,183
May 6, 2 AM $ 0.00254
+0.35%
$ 2.54 million $ 42,062
May 6, 1 AM $ 0.00253
+0.44%
$ 2.53 million $ 41,308
May 6, 12 AM $ 0.00252
-0.74%
$ 2.52 million $ 41,663
May 5, 11 PM $ 0.00254
+0.45%
$ 2.54 million $ 42,056
May 5, 10 PM $ 0.00253
-0.44%
$ 2.53 million $ 43,217
May 5, 9 PM $ 0.00254
-0.22%
$ 2.54 million $ 43,328
May 5, 8 PM $ 0.00254
+0.09%
$ 2.54 million $ 42,729
May 5, 7 PM $ 0.00254
+0.38%
$ 2.54 million $ 42,624
May 5, 6 PM $ 0.00253
+0.18%
$ 2.53 million $ 42,244
May 5, 5 PM $ 0.00253
-0.44%
$ 2.53 million $ 42,534
May 5, 4 PM $ 0.00254
+0.35%
$ 2.54 million $ 45,042
May 5, 3 PM $ 0.00253
-0.61%
$ 2.53 million $ 44,315
May 5, 2 PM $ 0.00254
-0.15%
$ 2.54 million $ 45,198
May 5, 1 PM $ 0.00255
+0.85%
$ 2.55 million $ 44,770
May 5, 12 PM $ 0.00253
-0.75%
$ 2.53 million $ 45,143
May 5, 11 AM $ 0.00255
+0.77%
$ 2.55 million $ 44,353
May 5, 10 AM $ 0.00253
-0.05%
$ 2.53 million $ 44,077
May 5, 9 AM $ 0.00253
+0.05%
$ 2.53 million $ 44,279
May 5, 8 AM $ 0.00253
-1.50%
$ 2.53 million $ 44,547
May 5, 7 AM $ 0.00256
-0.46%
$ 2.56 million $ 45,841
May 5, 6 AM $ 0.00258
+0.36%
$ 2.58 million $ 45,895
May 5, 5 AM $ 0.00257
-0.34%
$ 2.57 million $ 48,790
May 5, 4 AM $ 0.00258
-0.08%
$ 2.58 million $ 50,353
May 5, 3 AM $ 0.00258
+0.11%
$ 2.58 million $ 51,175
May 5, 2 AM $ 0.00258
+0.23%
$ 2.58 million $ 51,741
May 5, 1 AM $ 0.00257
-0.52%
$ 2.57 million $ 55,048
May 5, 12 AM $ 0.00258
+0.35%
$ 2.58 million $ 54,885
May 4, 11 PM $ 0.00257
-0.40%
$ 2.57 million $ 52,967
May 4, 10 PM $ 0.00258
+0.29%
$ 2.58 million $ 53,371
May 4, 9 PM $ 0.00257
+0.58%
$ 2.57 million $ 51,412
May 4, 8 PM $ 0.00256
-0.50%
$ 2.56 million $ 52,136
May 4, 7 PM $ 0.00257
-0.46%
$ 2.57 million $ 53,402
May 4, 6 PM $ 0.00258
+0.26%
$ 2.58 million $ 55,498
May 4, 5 PM $ 0.00258
+0.22%
$ 2.58 million $ 56,663
May 4, 4 PM $ 0.00257
+0.49%
$ 2.57 million $ 54,746
May 4, 3 PM $ 0.00256
-0.78%
$ 2.56 million $ 53,447
May 4, 2 PM $ 0.00258
+0.29%
$ 2.58 million $ 53,661
May 4, 1 PM $ 0.00257
+0.25%
$ 2.57 million $ 53,098
May 4, 12 PM $ 0.00257
-0.23%
$ 2.57 million $ 54,822
May 4, 11 AM $ 0.00257
+0.53%
$ 2.57 million $ 54,029
May 4, 10 AM $ 0.00256
-0.51%
$ 2.56 million $ 54,948
May 4, 9 AM $ 0.00257
-0.02%
$ 2.57 million $ 55,820
May 4, 8 AM $ 0.00257
+0.53%
$ 2.57 million $ 47,149
May 4, 7 AM $ 0.00255
+0.03%
$ 2.55 million $ 46,079