fih Historical Data

FIH Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.00226
+0.34%
$2.26 million $34,707
May 15, 5 AM $0.00226
-0.04%
$2.26 million $33,896
May 15, 4 AM $0.00226
+0.05%
$2.26 million $35,852
May 15, 3 AM $0.00227
-0.10%
$2.27 million $35,762
May 15, 2 AM $0.00227
+0.65%
$2.27 million $36,176
May 15, 1 AM $0.00226
-0.28%
$2.26 million $37,481
May 15, 12 AM $0.00228
+0.71%
$2.28 million $38,477
May 14, 11 PM $0.00228
+0.66%
$2.28 million $37,955
May 14, 10 PM $0.00227
+0.04%
$2.27 million $37,389
May 14, 9 PM $0.00226
-0.65%
$2.26 million $37,496
May 14, 8 PM $0.00228
+0.70%
$2.28 million $37,950
May 14, 7 PM $0.00226
-0.87%
$2.26 million $38,003
May 14, 6 PM $0.00226
-0.70%
$2.26 million $37,715
May 14, 5 PM $0.00226
-0.35%
$2.26 million $38,585
May 14, 4 PM $0.00226
+0.78%
$2.26 million $37,906
May 14, 3 PM $0.00225
-0.13%
$2.25 million $38,372
May 14, 2 PM $0.00227
+0.09%
$2.27 million $37,886
May 14, 1 PM $0.00226
+0.08%
$2.26 million $38,351
May 14, 12 PM $0.00228
+0.24%
$2.28 million $38,936
May 14, 11 AM $0.00226
+0.77%
$2.26 million $40,184
May 14, 10 AM $0.00226
-0.10%
$2.26 million $39,561
May 14, 9 AM $0.00226
-0.11%
$2.26 million $39,127
May 14, 8 AM $0.00227
-0.15%
$2.27 million $39,069
May 14, 7 AM $0.00226
-0.19%
$2.26 million $38,517
May 14, 6 AM $0.00227
+0.65%
$2.27 million $37,900
May 14, 5 AM $0.00226
+0.06%
$2.26 million $38,908
May 14, 4 AM $0.00227
-0.17%
$2.27 million $38,528
May 14, 3 AM $0.00226
-0.38%
$2.26 million $37,775
May 14, 2 AM $0.00227
+0.41%
$2.27 million $38,989
May 14, 1 AM $0.00226
-0.88%
$2.26 million $39,210
May 14, 12 AM $0.00228
+0.48%
$2.28 million $38,355
May 13, 11 PM $0.00227
-0.48%
$2.27 million $39,134
May 13, 10 PM $0.00227
-0.37%
$2.27 million $38,486
May 13, 9 PM $0.00228
+0.83%
$2.28 million $39,203
May 13, 8 PM $0.00224
-0.65%
$2.24 million $40,434
May 13, 7 PM $0.00227
-0.51%
$2.27 million $40,442
May 13, 6 PM $0.00226
-0.48%
$2.26 million $40,196
May 13, 5 PM $0.00225
-1.07%
$2.25 million $40,439
May 13, 4 PM $0.00227
-0.42%
$2.27 million $39,991
May 13, 3 PM $0.00228
+0.99%
$2.28 million $40,032
May 13, 2 PM $0.00228
+0.19%
$2.28 million $39,742
May 13, 1 PM $0.00227
-0.47%
$2.27 million $39,123
May 13, 12 PM $0.00227
-0.80%
$2.27 million $38,722
May 13, 11 AM $0.00228
+0.19%
$2.28 million $36,621
May 13, 10 AM $0.00226
-0.48%
$2.26 million $38,350
May 13, 9 AM $0.00227
-0.41%
$2.27 million $38,328
May 13, 8 AM $0.00229
+1.55%
$2.29 million $36,973
May 13, 7 AM $0.00228
+0.18%
$2.28 million $36,970
May 13, 6 AM $0.00229
+0.11%
$2.29 million $38,590
May 13, 5 AM $0.00227
-0.29%
$2.27 million $38,051