fih Historical Data

FIH Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0023
+0.65%
$2.3 million $37,606
May 13, 3 AM $0.00231
+1.74%
$2.31 million $37,877
May 13, 2 AM $0.00227
-0.42%
$2.27 million $37,376
May 13, 1 AM $0.00224
+0.63%
$2.24 million $36,469
May 13, 12 AM $0.00224
-0.04%
$2.24 million $37,971
May 12, 11 PM $0.00229
+0.01%
$2.29 million $38,167
May 12, 10 PM $0.00227
+1.03%
$2.27 million $37,924
May 12, 9 PM $0.00228
-1.67%
$2.28 million $38,674
May 12, 8 PM $0.00227
-0.15%
$2.27 million $39,384
May 12, 7 PM $0.00229
+0.24%
$2.29 million $39,280
May 12, 6 PM $0.00226
-0.77%
$2.26 million $38,871
May 12, 5 PM $0.00225
-1.04%
$2.25 million $38,728
May 12, 4 PM $0.00226
-0.20%
$2.26 million $38,603
May 12, 3 PM $0.00227
+0.13%
$2.27 million $38,917
May 12, 2 PM $0.00227
-0.27%
$2.27 million $39,635
May 12, 1 PM $0.00227
-0.50%
$2.27 million $39,290
May 12, 12 PM $0.00229
+0.40%
$2.29 million $40,680
May 12, 11 AM $0.00229
-0.15%
$2.29 million $42,160
May 12, 10 AM $0.00229
-0.24%
$2.29 million $40,344
May 12, 9 AM $0.00231
+2.42%
$2.31 million $40,411
May 12, 8 AM $0.00227
+1.35%
$2.27 million $40,667
May 12, 7 AM $0.00227
+0.97%
$2.27 million $42,783
May 12, 6 AM $0.00227
-0.18%
$2.27 million $42,938
May 12, 5 AM $0.00226
-0.89%
$2.26 million $42,513
May 12, 4 AM $0.00227
-1.09%
$2.27 million $42,114
May 12, 3 AM $0.00228
-0.34%
$2.28 million $42,107
May 12, 2 AM $0.00228
+0.04%
$2.28 million $43,376
May 12, 1 AM $0.00227
-0.62%
$2.27 million $41,259
May 12, 12 AM $0.00229
-0.60%
$2.29 million $40,121
May 11, 11 PM $0.00228
-0.77%
$2.28 million $40,155
May 11, 10 PM $0.00227
-0.53%
$2.27 million $41,348
May 11, 9 PM $0.00228
-0.40%
$2.28 million $43,046
May 11, 8 PM $0.00229
-0.07%
$2.29 million $42,017
May 11, 7 PM $0.00227
+0.12%
$2.27 million $41,867
May 11, 6 PM $0.00228
-0.15%
$2.28 million $42,295
May 11, 5 PM $0.00227
-1.00%
$2.27 million $43,448
May 11, 4 PM $0.00228
-0.06%
$2.28 million $43,301
May 11, 3 PM $0.00228
-0.21%
$2.28 million $43,241
May 11, 2 PM $0.00228
+0.30%
$2.28 million $42,973
May 11, 1 PM $0.00229
+0.15%
$2.29 million $44,555
May 11, 12 PM $0.00229
+0.20%
$2.29 million $44,353
May 11, 11 AM $0.00228
-0.40%
$2.28 million $43,064
May 11, 10 AM $0.00228
+0.32%
$2.28 million $43,212
May 11, 9 AM $0.00229
+0.43%
$2.29 million $42,555
May 11, 8 AM $0.00229
+0.56%
$2.29 million $42,533
May 11, 7 AM $0.00228
+0.00%
$2.28 million $40,219
May 11, 6 AM $0.00229
+0.41%
$2.29 million $39,408
May 11, 5 AM $0.00227
-0.30%
$2.27 million $39,467
May 11, 4 AM $0.00229
-0.05%
$2.29 million $39,847
May 11, 3 AM $0.00229
+0.06%
$2.29 million $39,348