fih Historical Data

FIH Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.00228
-0.71%
$2.28 million $38,600
May 11, 1 AM $0.00228
+0.54%
$2.28 million $38,416
May 11, 12 AM $0.00228
+0.02%
$2.28 million $38,710
May 10, 11 PM $0.00229
-0.30%
$2.29 million $39,363
May 10, 10 PM $0.0023
+0.60%
$2.3 million $38,423
May 10, 9 PM $0.00228
-0.16%
$2.28 million $36,272
May 10, 8 PM $0.0023
+0.51%
$2.3 million $35,276
May 10, 7 PM $0.00229
+0.07%
$2.29 million $34,503
May 10, 6 PM $0.0023
+0.70%
$2.3 million $33,513
May 10, 5 PM $0.00228
-0.42%
$2.28 million $32,369
May 10, 4 PM $0.0023
+0.95%
$2.3 million $32,927
May 10, 3 PM $0.00229
-0.37%
$2.29 million $32,330
May 10, 2 PM $0.00229
+0.61%
$2.29 million $31,856
May 10, 1 PM $0.0023
+0.09%
$2.3 million $32,210
May 10, 12 PM $0.00228
-0.60%
$2.28 million $32,910
May 10, 11 AM $0.00229
+0.50%
$2.29 million $32,283
May 10, 10 AM $0.0023
+0.50%
$2.3 million $32,440
May 10, 9 AM $0.00228
-0.74%
$2.28 million $32,933
May 10, 8 AM $0.00228
-0.91%
$2.28 million $34,199
May 10, 7 AM $0.00229
-0.09%
$2.29 million $33,816
May 10, 6 AM $0.00229
+0.56%
$2.29 million $33,694
May 10, 5 AM $0.00229
-0.73%
$2.29 million $34,802
May 10, 4 AM $0.0023
+0.96%
$2.3 million $34,315
May 10, 3 AM $0.00229
-0.58%
$2.29 million $36,490
May 10, 2 AM $0.00229
-0.05%
$2.29 million $36,959
May 10, 1 AM $0.00228
+0.16%
$2.28 million $36,673
May 10, 12 AM $0.00228
-0.73%
$2.28 million $36,946
May 9, 11 PM $0.00231
+0.16%
$2.31 million $36,020
May 9, 10 PM $0.00229
-0.10%
$2.29 million $36,076
May 9, 9 PM $0.0023
+0.53%
$2.3 million $36,767
May 9, 8 PM $0.00229
-0.25%
$2.29 million $36,065
May 9, 7 PM $0.00228
-0.68%
$2.28 million $37,691
May 9, 6 PM $0.00228
-1.06%
$2.28 million $39,608
May 9, 5 PM $0.00229
+0.20%
$2.29 million $39,186
May 9, 4 PM $0.00229
-0.05%
$2.29 million $38,327
May 9, 3 PM $0.0023
-0.06%
$2.3 million $38,442
May 9, 2 PM $0.0023
+0.27%
$2.3 million $39,973
May 9, 1 PM $0.0023
-0.58%
$2.3 million $39,667
May 9, 12 PM $0.00231
+0.16%
$2.31 million $39,834
May 9, 11 AM $0.00231
+0.56%
$2.31 million $40,566
May 9, 10 AM $0.00227
-0.29%
$2.27 million $40,658
May 9, 9 AM $0.00229
-0.30%
$2.29 million $40,954
May 9, 8 AM $0.00229
+0.13%
$2.29 million $39,711
May 9, 7 AM $0.00229
-0.45%
$2.29 million $39,987
May 9, 6 AM $0.0023
+0.55%
$2.3 million $40,396
May 9, 5 AM $0.0023
-0.09%
$2.3 million $42,121
May 9, 4 AM $0.00229
+0.43%
$2.29 million $40,787
May 9, 3 AM $0.0023
+0.50%
$2.3 million $39,368
May 9, 2 AM $0.0023
-0.29%
$2.3 million $38,981
May 9, 1 AM $0.00231
+0.10%
$2.31 million $38,860