fih Historical Data

FIH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00632
-0.10%
$ 6.32 million $ 77,002
Mar 11, 1 AM $ 0.00636
+0.10%
$ 6.36 million $ 78,495
Mar 11, 12 AM $ 0.00635
-0.16%
$ 6.35 million $ 78,244
Mar 10, 11 PM $ 0.00637
+0.27%
$ 6.37 million $ 77,980
Mar 10, 10 PM $ 0.00633
-0.85%
$ 6.33 million $ 78,799
Mar 10, 9 PM $ 0.00642
+0.13%
$ 6.42 million $ 79,006
Mar 10, 8 PM $ 0.00644
-0.40%
$ 6.44 million $ 79,913
Mar 10, 7 PM $ 0.00644
-0.05%
$ 6.44 million $ 79,660
Mar 10, 6 PM $ 0.00652
-0.34%
$ 6.52 million $ 78,231
Mar 10, 5 PM $ 0.0065
+0.24%
$ 6.5 million $ 74,652
Mar 10, 4 PM $ 0.00654
+0.30%
$ 6.54 million $ 76,560
Mar 10, 3 PM $ 0.00646
-0.86%
$ 6.46 million $ 78,012
Mar 10, 2 PM $ 0.00639
-0.63%
$ 6.39 million $ 79,070
Mar 10, 1 PM $ 0.00638
+1.34%
$ 6.38 million $ 77,822
Mar 10, 12 PM $ 0.0063
-1.25%
$ 6.3 million $ 77,253
Mar 10, 11 AM $ 0.00642
-0.61%
$ 6.42 million $ 78,150
Mar 10, 10 AM $ 0.00651
+0.92%
$ 6.51 million $ 75,473
Mar 10, 9 AM $ 0.00647
-0.61%
$ 6.47 million $ 76,799
Mar 10, 8 AM $ 0.00644
+0.54%
$ 6.44 million $ 83,410
Mar 10, 7 AM $ 0.00651
+3.12%
$ 6.51 million $ 81,159
Mar 10, 6 AM $ 0.00632
+0.56%
$ 6.32 million $ 76,336
Mar 10, 5 AM $ 0.0063
-0.06%
$ 6.3 million $ 76,663
Mar 10, 4 AM $ 0.00631
-0.63%
$ 6.31 million $ 81,903
Mar 10, 3 AM $ 0.0063
-0.28%
$ 6.3 million $ 80,392
Mar 10, 2 AM $ 0.00632
-0.75%
$ 6.32 million $ 81,806
Mar 10, 1 AM $ 0.00635
-0.53%
$ 6.35 million $ 87,093
Mar 10, 12 AM $ 0.00638
+0.76%
$ 6.38 million $ 87,278
Mar 9, 11 PM $ 0.00637
-0.38%
$ 6.37 million $ 85,634
Mar 9, 10 PM $ 0.00637
-0.24%
$ 6.37 million $ 83,292
Mar 9, 9 PM $ 0.00638
+0.86%
$ 6.38 million $ 82,770
Mar 9, 8 PM $ 0.00637
+0.97%
$ 6.37 million $ 82,798
Mar 9, 7 PM $ 0.00634
-0.41%
$ 6.34 million $ 81,623
Mar 9, 6 PM $ 0.00632
+0.25%
$ 6.32 million $ 83,722
Mar 9, 5 PM $ 0.00634
+0.63%
$ 6.34 million $ 83,015
Mar 9, 4 PM $ 0.00623
-0.55%
$ 6.23 million $ 80,585
Mar 9, 3 PM $ 0.00628
-1.38%
$ 6.28 million $ 80,279
Mar 9, 2 PM $ 0.00633
-0.82%
$ 6.33 million $ 78,369
Mar 9, 1 PM $ 0.00638
-0.38%
$ 6.38 million $ 80,025
Mar 9, 12 PM $ 0.00638
-0.57%
$ 6.38 million $ 81,828
Mar 9, 11 AM $ 0.0064
-0.09%
$ 6.4 million $ 80,478
Mar 9, 10 AM $ 0.00643
+1.14%
$ 6.43 million $ 81,025
Mar 9, 9 AM $ 0.00638
+2.00%
$ 6.38 million $ 79,480
Mar 9, 8 AM $ 0.00625
+0.17%
$ 6.25 million $ 74,747
Mar 9, 7 AM $ 0.00628
-0.08%
$ 6.28 million $ 76,451
Mar 9, 6 AM $ 0.00629
-0.30%
$ 6.29 million $ 77,260
Mar 9, 5 AM $ 0.00626
+1.43%
$ 6.26 million $ 76,642
Mar 9, 4 AM $ 0.00609
+0.64%
$ 6.09 million $ 73,323
Mar 9, 3 AM $ 0.00607
-0.31%
$ 6.07 million $ 76,484
Mar 9, 2 AM $ 0.00616
+0.00%
$ 6.16 million $ 73,584
Mar 9, 1 AM $ 0.00586
+0.68%
$ 5.86 million $ 72,749