fih Historical Data

FIH Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0023
+0.55%
$2.3 million $38,940
May 8, 11 PM $0.00229
-0.07%
$2.29 million $39,733
May 8, 10 PM $0.00229
-0.71%
$2.29 million $40,296
May 8, 9 PM $0.00229
+0.08%
$2.29 million $39,597
May 8, 8 PM $0.00227
-0.68%
$2.27 million $39,381
May 8, 7 PM $0.00228
+2.43%
$2.28 million $37,428
May 8, 6 PM $0.00222
-3.53%
$2.22 million $37,961
May 8, 5 PM $0.00231
+0.35%
$2.31 million $43,258
May 8, 4 PM $0.00229
+0.19%
$2.29 million $44,907
May 8, 3 PM $0.00229
-2.36%
$2.29 million $46,901
May 8, 2 PM $0.00233
+3.40%
$2.33 million $44,387
May 8, 1 PM $0.00225
-2.63%
$2.25 million $44,583
May 8, 12 PM $0.00231
-0.05%
$2.31 million $43,571
May 8, 11 AM $0.0023
+0.34%
$2.3 million $42,818
May 8, 10 AM $0.00231
+0.32%
$2.31 million $42,133
May 8, 9 AM $0.0023
+0.37%
$2.3 million $42,552
May 8, 8 AM $0.00229
-0.54%
$2.29 million $41,661
May 8, 7 AM $0.00231
+0.28%
$2.31 million $41,875
May 8, 6 AM $0.00231
+0.64%
$2.31 million $41,628
May 8, 5 AM $0.00229
-0.42%
$2.29 million $40,583
May 8, 4 AM $0.0023
+0.19%
$2.3 million $41,000
May 8, 3 AM $0.0023
+0.44%
$2.3 million $41,736
May 8, 2 AM $0.00229
-0.04%
$2.29 million $43,581
May 8, 1 AM $0.0023
-0.70%
$2.3 million $45,446
May 8, 12 AM $0.0023
-0.53%
$2.3 million $44,819
May 7, 11 PM $0.00229
-0.02%
$2.29 million $43,681
May 7, 10 PM $0.0023
+0.14%
$2.3 million $41,829
May 7, 9 PM $0.00229
-0.36%
$2.29 million $41,869
May 7, 8 PM $0.00231
-0.38%
$2.31 million $42,978
May 7, 7 PM $0.00231
+0.61%
$2.31 million $42,670
May 7, 5 PM $0.00241
+0.19%
$2.41 million $39,023
May 7, 4 PM $0.0024
-0.73%
$2.4 million $37,510
May 7, 3 PM $0.00241
+0.45%
$2.41 million $37,334
May 7, 2 PM $0.0024
+0.09%
$2.4 million $36,874
May 7, 1 PM $0.00241
+0.32%
$2.41 million $37,612
May 7, 12 PM $0.00241
-0.51%
$2.41 million $38,284
May 7, 11 AM $0.0024
+0.00%
$2.4 million $38,201
May 7, 10 AM $0.00241
+0.45%
$2.41 million $38,865
May 7, 9 AM $0.0024
+0.10%
$2.4 million $38,301
May 7, 8 AM $0.0024
-1.01%
$2.4 million $39,284
May 7, 7 AM $0.00242
+0.36%
$2.42 million $46,825
May 7, 6 AM $0.00241
+0.58%
$2.41 million $45,974
May 7, 5 AM $0.0024
+0.19%
$2.4 million $49,940
May 7, 4 AM $0.0024
-0.14%
$2.4 million $51,573
May 7, 3 AM $0.0024
-0.43%
$2.4 million $50,172
May 7, 2 AM $0.00241
-0.13%
$2.41 million $48,195
May 7, 1 AM $0.00242
+0.60%
$2.42 million $47,517
May 7, 12 AM $0.0024
-0.76%
$2.4 million $47,627
May 6, 11 PM $0.00242
+0.24%
$2.42 million $47,809
May 6, 10 PM $0.00242
+0.29%
$2.42 million $49,219