fih Historical Data

FIH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00586
+0.68%
$ 5.86 million $ 72,749
Mar 9, 12 AM $ 0.00585
-0.60%
$ 5.85 million $ 69,566
Mar 8, 11 PM $ 0.00584
+0.69%
$ 5.84 million $ 71,540
Mar 8, 10 PM $ 0.00584
-0.04%
$ 5.84 million $ 70,895
Mar 8, 9 PM $ 0.00584
+0.27%
$ 5.84 million $ 72,206
Mar 8, 8 PM $ 0.00578
+0.13%
$ 5.78 million $ 71,661
Mar 8, 7 PM $ 0.00579
-0.54%
$ 5.79 million $ 74,093
Mar 8, 6 PM $ 0.00579
-1.42%
$ 5.79 million $ 73,556
Mar 8, 5 PM $ 0.00587
-0.14%
$ 5.87 million $ 75,493
Mar 8, 4 PM $ 0.00583
-0.09%
$ 5.83 million $ 78,371
Mar 8, 3 PM $ 0.00586
+1.84%
$ 5.86 million $ 76,415
Mar 8, 2 PM $ 0.00577
-0.70%
$ 5.77 million $ 74,608
Mar 8, 1 PM $ 0.00582
-0.07%
$ 5.82 million $ 74,915
Mar 8, 12 PM $ 0.00581
+0.90%
$ 5.81 million $ 74,874
Mar 8, 11 AM $ 0.00579
-0.98%
$ 5.79 million $ 76,359
Mar 8, 10 AM $ 0.00584
+0.67%
$ 5.84 million $ 77,693
Mar 8, 9 AM $ 0.00583
-0.33%
$ 5.83 million $ 77,505
Mar 8, 8 AM $ 0.00583
-0.37%
$ 5.83 million $ 76,790
Mar 8, 7 AM $ 0.00578
-1.27%
$ 5.78 million $ 75,945
Mar 8, 6 AM $ 0.00584
-0.22%
$ 5.84 million $ 77,117
Mar 8, 5 AM $ 0.00584
+2.61%
$ 5.84 million $ 77,341
Mar 8, 4 AM $ 0.00572
-1.72%
$ 5.72 million $ 74,661
Mar 8, 3 AM $ 0.00584
-0.87%
$ 5.84 million $ 73,041
Mar 8, 2 AM $ 0.00591
+0.59%
$ 5.91 million $ 73,719
Mar 8, 1 AM $ 0.00588
-0.01%
$ 5.88 million $ 75,432
Mar 8, 12 AM $ 0.00591
+0.50%
$ 5.91 million $ 75,308
Mar 7, 11 PM $ 0.00591
+0.08%
$ 5.91 million $ 77,035
Mar 7, 10 PM $ 0.00591
-0.22%
$ 5.91 million $ 77,991
Mar 7, 9 PM $ 0.0059
+1.50%
$ 5.9 million $ 78,714
Mar 7, 8 PM $ 0.00582
-0.34%
$ 5.82 million $ 79,975
Mar 7, 7 PM $ 0.00588
+0.10%
$ 5.88 million $ 77,642
Mar 7, 6 PM $ 0.0059
+1.29%
$ 5.9 million $ 80,639
Mar 7, 5 PM $ 0.00581
-1.29%
$ 5.81 million $ 79,439
Mar 7, 4 PM $ 0.00589
+0.63%
$ 5.89 million $ 81,592
Mar 7, 3 PM $ 0.00586
-0.77%
$ 5.86 million $ 90,745
Mar 7, 2 PM $ 0.00589
+0.82%
$ 5.89 million $ 92,153
Mar 7, 1 PM $ 0.00586
-1.21%
$ 5.86 million $ 94,222
Mar 7, 12 PM $ 0.00596
+0.07%
$ 5.96 million $ 99,992
Mar 7, 11 AM $ 0.006
+0.44%
$ 6 million $ 98,311
Mar 7, 10 AM $ 0.00594
+0.20%
$ 5.94 million $ 96,774
Mar 7, 9 AM $ 0.00592
-0.74%
$ 5.92 million $ 96,046
Mar 7, 8 AM $ 0.00596
-0.24%
$ 5.96 million $ 97,334
Mar 7, 7 AM $ 0.00595
+0.90%
$ 5.95 million $ 99,228
Mar 7, 6 AM $ 0.00589
+0.39%
$ 5.89 million $ 96,392
Mar 7, 5 AM $ 0.00585
-0.97%
$ 5.85 million $ 96,176
Mar 7, 4 AM $ 0.00586
-0.49%
$ 5.86 million $ 96,219
Mar 7, 3 AM $ 0.00593
-0.37%
$ 5.93 million $ 96,786
Mar 7, 2 AM $ 0.00594
-0.87%
$ 5.94 million $ 94,598
Mar 7, 1 AM $ 0.00599
+0.14%
$ 5.98 million $ 93,125
Mar 7, 12 AM $ 0.00597
+0.41%
$ 5.97 million $ 95,220