fih Historical Data

FIH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00597
+0.41%
$ 5.97 million $ 95,220
Mar 6, 11 PM $ 0.00595
-0.41%
$ 5.95 million $ 94,308
Mar 6, 10 PM $ 0.00597
+0.99%
$ 5.97 million $ 93,151
Mar 6, 9 PM $ 0.00591
-0.76%
$ 5.91 million $ 91,503
Mar 6, 8 PM $ 0.00592
-0.35%
$ 5.92 million $ 89,371
Mar 6, 7 PM $ 0.00599
+1.04%
$ 5.99 million $ 91,723
Mar 6, 6 PM $ 0.0059
+1.84%
$ 5.9 million $ 87,577
Mar 6, 5 PM $ 0.00578
+0.99%
$ 5.78 million $ 85,848
Mar 6, 4 PM $ 0.00567
+1.72%
$ 5.67 million $ 83,361
Mar 6, 3 PM $ 0.0057
-0.05%
$ 5.7 million $ 75,782
Mar 6, 2 PM $ 0.00573
+0.14%
$ 5.73 million $ 76,908
Mar 6, 1 PM $ 0.00568
-0.67%
$ 5.68 million $ 73,396
Mar 6, 12 PM $ 0.00577
-0.90%
$ 5.77 million $ 69,204
Mar 6, 11 AM $ 0.00579
-0.34%
$ 5.79 million $ 68,045
Mar 6, 10 AM $ 0.00579
-0.54%
$ 5.79 million $ 67,658
Mar 6, 9 AM $ 0.00581
+0.40%
$ 5.81 million $ 67,403
Mar 6, 8 AM $ 0.00583
-0.09%
$ 5.83 million $ 67,089
Mar 6, 7 AM $ 0.00578
-0.99%
$ 5.78 million $ 70,121
Mar 6, 6 AM $ 0.00583
+0.14%
$ 5.83 million $ 71,689
Mar 6, 5 AM $ 0.00583
+0.48%
$ 5.83 million $ 70,599
Mar 6, 4 AM $ 0.00583
-0.17%
$ 5.83 million $ 74,353
Mar 6, 3 AM $ 0.00581
-0.92%
$ 5.81 million $ 75,597
Mar 6, 2 AM $ 0.00579
-0.71%
$ 5.79 million $ 76,405
Mar 6, 1 AM $ 0.00589
+1.00%
$ 5.89 million $ 75,111
Mar 6, 12 AM $ 0.00584
-0.25%
$ 5.84 million $ 74,345
Mar 5, 11 PM $ 0.00587
+0.42%
$ 5.87 million $ 76,933
Mar 5, 10 PM $ 0.00585
+0.50%
$ 5.85 million $ 80,791
Mar 5, 9 PM $ 0.00583
+0.08%
$ 5.82 million $ 86,182
Mar 5, 8 PM $ 0.00586
+0.47%
$ 5.86 million $ 86,672
Mar 5, 7 PM $ 0.00587
+0.10%
$ 5.87 million $ 85,075
Mar 5, 6 PM $ 0.00585
+0.10%
$ 5.85 million $ 86,502
Mar 5, 5 PM $ 0.0058
-1.61%
$ 5.8 million $ 87,718
Mar 5, 4 PM $ 0.00589
+1.00%
$ 5.89 million $ 85,144
Mar 5, 3 PM $ 0.00581
-1.04%
$ 5.81 million $ 85,092
Mar 5, 2 PM $ 0.00585
+0.03%
$ 5.85 million $ 87,384
Mar 5, 1 PM $ 0.00589
+0.56%
$ 5.89 million $ 86,043
Mar 5, 12 PM $ 0.00583
-0.26%
$ 5.83 million $ 86,403
Mar 5, 11 AM $ 0.00584
+0.66%
$ 5.84 million $ 89,490
Mar 5, 10 AM $ 0.00581
-0.03%
$ 5.81 million $ 92,245
Mar 5, 9 AM $ 0.00584
+0.00%
$ 5.84 million $ 93,933
Mar 5, 8 AM $ 0.00585
+2.00%
$ 5.85 million $ 92,309
Mar 5, 7 AM $ 0.00574
+0.69%
$ 5.74 million $ 89,479
Mar 5, 6 AM $ 0.00574
-0.54%
$ 5.74 million $ 89,910
Mar 5, 5 AM $ 0.00586
+1.61%
$ 5.86 million $ 89,756
Mar 5, 4 AM $ 0.00576
+0.57%
$ 5.76 million $ 88,940
Mar 5, 3 AM $ 0.00574
+0.04%
$ 5.74 million $ 89,132
Mar 5, 2 AM $ 0.00578
+1.08%
$ 5.78 million $ 89,188
Mar 5, 1 AM $ 0.00573
-1.20%
$ 5.73 million $ 91,651
Mar 5, 12 AM $ 0.00586
+0.25%
$ 5.86 million $ 90,113
Mar 4, 11 PM $ 0.00581
+0.45%
$ 5.81 million $ 85,946