fih Historical Data

FIH Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.00241
-0.06%
$2.41 million $49,827
May 6, 8 PM $0.00241
-0.88%
$2.41 million $49,590
May 6, 7 PM $0.00243
-0.18%
$2.43 million $47,965
May 6, 6 PM $0.00243
-0.15%
$2.43 million $49,346
May 6, 5 PM $0.00244
+0.46%
$2.44 million $49,426
May 6, 4 PM $0.00243
-0.39%
$2.43 million $48,926
May 6, 3 PM $0.00244
-0.16%
$2.44 million $50,148
May 6, 2 PM $0.00244
-0.31%
$2.44 million $48,625
May 6, 1 PM $0.00245
+0.38%
$2.45 million $48,189
May 6, 12 PM $0.00244
+0.29%
$2.44 million $47,243
May 6, 11 AM $0.00243
+0.24%
$2.43 million $47,509
May 6, 10 AM $0.00243
-0.13%
$2.43 million $47,549
May 6, 9 AM $0.00243
-0.03%
$2.43 million $48,091
May 6, 8 AM $0.00244
-0.12%
$2.44 million $48,269
May 6, 7 AM $0.00245
+0.86%
$2.45 million $47,519
May 6, 6 AM $0.00243
-2.54%
$2.43 million $47,657
May 6, 5 AM $0.0025
-0.70%
$2.5 million $45,259
May 6, 4 AM $0.00252
-0.25%
$2.52 million $42,677
May 6, 3 AM $0.00252
-0.58%
$2.52 million $42,183
May 6, 2 AM $0.00254
+0.35%
$2.54 million $42,062
May 6, 1 AM $0.00253
+0.44%
$2.53 million $41,308
May 6, 12 AM $0.00252
-0.74%
$2.52 million $41,663
May 5, 11 PM $0.00254
+0.45%
$2.54 million $42,056
May 5, 10 PM $0.00253
-0.44%
$2.53 million $43,217
May 5, 9 PM $0.00254
-0.22%
$2.54 million $43,328
May 5, 8 PM $0.00254
+0.09%
$2.54 million $42,729
May 5, 7 PM $0.00254
+0.38%
$2.54 million $42,624
May 5, 6 PM $0.00253
+0.18%
$2.53 million $42,244
May 5, 5 PM $0.00253
-0.44%
$2.53 million $42,534
May 5, 4 PM $0.00254
+0.35%
$2.54 million $45,042
May 5, 3 PM $0.00253
-0.61%
$2.53 million $44,315
May 5, 2 PM $0.00254
-0.15%
$2.54 million $45,198
May 5, 1 PM $0.00255
+0.85%
$2.55 million $44,770
May 5, 12 PM $0.00253
-0.75%
$2.53 million $45,143
May 5, 11 AM $0.00255
+0.77%
$2.55 million $44,353
May 5, 10 AM $0.00253
-0.05%
$2.53 million $44,077
May 5, 9 AM $0.00253
+0.05%
$2.53 million $44,279
May 5, 8 AM $0.00253
-1.50%
$2.53 million $44,547
May 5, 7 AM $0.00256
-0.46%
$2.56 million $45,841
May 5, 6 AM $0.00258
+0.36%
$2.58 million $45,895
May 5, 5 AM $0.00257
-0.34%
$2.57 million $48,790
May 5, 4 AM $0.00258
-0.08%
$2.58 million $50,353
May 5, 3 AM $0.00258
+0.11%
$2.58 million $51,175
May 5, 2 AM $0.00258
+0.23%
$2.58 million $51,741
May 5, 1 AM $0.00257
-0.52%
$2.57 million $55,048
May 5, 12 AM $0.00258
+0.35%
$2.58 million $54,885
May 4, 11 PM $0.00257
-0.40%
$2.57 million $52,967
May 4, 10 PM $0.00258
+0.29%
$2.58 million $53,371
May 4, 9 PM $0.00257
+0.58%
$2.57 million $51,412
May 4, 8 PM $0.00256
-0.50%
$2.56 million $52,136