fih Historical Data

FIH Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.00257
-0.46%
$2.57 million $53,402
May 4, 6 PM $0.00258
+0.26%
$2.58 million $55,498
May 4, 5 PM $0.00258
+0.22%
$2.58 million $56,663
May 4, 4 PM $0.00257
+0.49%
$2.57 million $54,746
May 4, 3 PM $0.00256
-0.78%
$2.56 million $53,447
May 4, 2 PM $0.00258
+0.29%
$2.58 million $53,661
May 4, 1 PM $0.00257
+0.25%
$2.57 million $53,098
May 4, 12 PM $0.00257
-0.23%
$2.57 million $54,822
May 4, 11 AM $0.00257
+0.53%
$2.57 million $54,029
May 4, 10 AM $0.00256
-0.51%
$2.56 million $54,948
May 4, 9 AM $0.00257
-0.02%
$2.57 million $55,820
May 4, 8 AM $0.00257
+0.53%
$2.57 million $47,149
May 4, 7 AM $0.00255
+0.03%
$2.55 million $46,079
May 4, 6 AM $0.00256
-2.28%
$2.56 million $46,095
May 4, 5 AM $0.00265
-0.18%
$2.65 million $45,152
May 4, 4 AM $0.00264
-0.93%
$2.64 million $45,896
May 4, 3 AM $0.00266
-0.09%
$2.66 million $45,847
May 4, 2 AM $0.00266
-0.29%
$2.66 million $46,434
May 4, 1 AM $0.00265
-0.98%
$2.65 million $43,065
May 4, 12 AM $0.00264
-0.13%
$2.64 million $43,075
May 3, 11 PM $0.00267
+0.13%
$2.67 million $42,403
May 3, 10 PM $0.00265
-0.03%
$2.65 million $41,613
May 3, 9 PM $0.00267
+0.03%
$2.67 million $41,578
May 3, 8 PM $0.00267
+1.42%
$2.67 million $41,452
May 3, 7 PM $0.00263
-0.85%
$2.63 million $40,428
May 3, 6 PM $0.00266
-0.61%
$2.66 million $40,476
May 3, 5 PM $0.00266
-0.16%
$2.66 million $40,354
May 3, 4 PM $0.00268
+0.60%
$2.68 million $38,956
May 3, 3 PM $0.00266
-0.20%
$2.66 million $39,674
May 3, 2 PM $0.00264
-0.40%
$2.64 million $40,933
May 3, 1 PM $0.00267
+0.59%
$2.67 million $41,788
May 3, 12 PM $0.00263
-1.00%
$2.63 million $41,752
May 3, 11 AM $0.00265
+0.41%
$2.65 million $40,978
May 3, 10 AM $0.00264
-0.19%
$2.64 million $39,837
May 3, 9 AM $0.00264
+0.11%
$2.64 million $39,276
May 3, 8 AM $0.00265
+0.56%
$2.65 million $38,773
May 3, 7 AM $0.00265
+0.02%
$2.65 million $38,904
May 3, 6 AM $0.00264
+0.29%
$2.64 million $39,629
May 3, 5 AM $0.00265
+0.63%
$2.65 million $40,494
May 3, 4 AM $0.00264
-0.33%
$2.64 million $39,684
May 3, 3 AM $0.00264
-0.09%
$2.64 million $39,828
May 3, 2 AM $0.00263
+0.15%
$2.63 million $39,558
May 3, 1 AM $0.00262
+0.31%
$2.62 million $39,477
May 3, 12 AM $0.00265
+0.56%
$2.65 million $41,539
May 2, 11 PM $0.00265
+0.05%
$2.65 million $42,397
May 2, 10 PM $0.00265
-0.05%
$2.65 million $42,162
May 2, 9 PM $0.00264
+0.06%
$2.64 million $43,553
May 2, 8 PM $0.00264
-0.52%
$2.64 million $44,621
May 2, 7 PM $0.00265
+0.71%
$2.65 million $44,784
May 2, 6 PM $0.00262
-1.17%
$2.62 million $44,999