fih Historical Data

FIH Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.00263
-0.10%
$2.63 million $42,984
May 2, 4 PM $0.00264
-0.67%
$2.64 million $43,399
May 2, 3 PM $0.00266
+0.56%
$2.66 million $43,422
May 2, 2 PM $0.00266
-0.16%
$2.66 million $43,218
May 2, 1 PM $0.00266
-0.28%
$2.66 million $44,724
May 2, 12 PM $0.00267
+0.00%
$2.67 million $43,230
May 2, 11 AM $0.00269
-0.72%
$2.69 million $43,211
May 2, 10 AM $0.0027
-0.26%
$2.7 million $44,122
May 2, 9 AM $0.0027
-0.36%
$2.7 million $45,170
May 2, 8 AM $0.0027
-1.36%
$2.7 million $44,318
May 2, 7 AM $0.00276
+0.53%
$2.76 million $44,857
May 2, 6 AM $0.00275
+2.00%
$2.75 million $43,165
May 2, 5 AM $0.00271
-0.20%
$2.71 million $41,541
May 2, 4 AM $0.00271
-0.26%
$2.71 million $40,935
May 2, 3 AM $0.00271
+1.70%
$2.71 million $42,405
May 2, 2 AM $0.00266
-0.33%
$2.66 million $40,817
May 2, 1 AM $0.00273
+0.50%
$2.73 million $40,913
May 2, 12 AM $0.00272
-0.17%
$2.72 million $40,460
May 1, 11 PM $0.00273
+0.57%
$2.73 million $40,215
May 1, 10 PM $0.00273
+0.28%
$2.73 million $40,618
May 1, 9 PM $0.00271
-0.59%
$2.71 million $39,945
May 1, 8 PM $0.00275
+1.52%
$2.75 million $39,613
May 1, 7 PM $0.00272
-0.11%
$2.72 million $40,363
May 1, 6 PM $0.00273
+0.04%
$2.73 million $39,888
May 1, 5 PM $0.00274
+0.40%
$2.74 million $40,380
May 1, 4 PM $0.00272
-0.69%
$2.72 million $41,363
May 1, 3 PM $0.00273
-0.73%
$2.73 million $41,223
May 1, 2 PM $0.00276
+0.96%
$2.76 million $40,449
May 1, 1 PM $0.00274
-0.14%
$2.74 million $39,554
May 1, 12 PM $0.00276
+0.46%
$2.76 million $40,484
May 1, 11 AM $0.00274
+0.25%
$2.74 million $40,838
May 1, 10 AM $0.00273
+0.38%
$2.73 million $42,589
May 1, 9 AM $0.00272
-0.06%
$2.72 million $43,012
May 1, 8 AM $0.00271
-1.19%
$2.71 million $42,659
May 1, 7 AM $0.00272
-0.85%
$2.72 million $42,531
May 1, 6 AM $0.00274
-0.06%
$2.74 million $43,639
May 1, 5 AM $0.00274
+0.19%
$2.74 million $44,006
May 1, 4 AM $0.00274
+0.87%
$2.74 million $42,653
May 1, 3 AM $0.00272
+0.14%
$2.72 million $41,556
May 1, 2 AM $0.00272
-0.43%
$2.72 million $42,253
May 1, 1 AM $0.00273
+0.62%
$2.73 million $42,532
May 1, 12 AM $0.00273
+0.75%
$2.73 million $42,845
Apr 30, 11 PM $0.00271
-0.57%
$2.71 million $41,883
Apr 30, 10 PM $0.00272
+0.28%
$2.72 million $42,739
Apr 30, 9 PM $0.00272
-0.13%
$2.72 million $42,277
Apr 30, 8 PM $0.00271
-0.98%
$2.71 million $43,038
Apr 30, 7 PM $0.00273
+0.58%
$2.73 million $42,162
Apr 30, 6 PM $0.00273
+0.31%
$2.73 million $42,024
Apr 30, 5 PM $0.00271
-0.03%
$2.71 million $42,557
Apr 30, 4 PM $0.00271
+0.00%
$2.71 million $43,302