fih Historical Data

FIH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0027
+0.05%
$2.7 million $43,573
Apr 30, 2 PM $0.0027
+0.14%
$2.7 million $44,374
Apr 30, 1 PM $0.00268
-0.55%
$2.68 million $45,133
Apr 30, 12 PM $0.00272
+0.08%
$2.72 million $45,187
Apr 30, 11 AM $0.00269
-0.13%
$2.69 million $45,844
Apr 30, 10 AM $0.00269
+0.54%
$2.69 million $43,440
Apr 30, 9 AM $0.0027
+0.74%
$2.7 million $42,250
Apr 30, 8 AM $0.00269
-0.05%
$2.69 million $43,108
Apr 30, 7 AM $0.0027
+1.11%
$2.7 million $45,142
Apr 30, 6 AM $0.00269
-0.32%
$2.69 million $45,881
Apr 30, 5 AM $0.00268
-0.37%
$2.68 million $43,862
Apr 30, 4 AM $0.00268
-0.18%
$2.68 million $44,714
Apr 30, 3 AM $0.00268
-0.58%
$2.68 million $46,136
Apr 30, 2 AM $0.00268
-0.19%
$2.68 million $45,976
Apr 30, 1 AM $0.00269
-0.52%
$2.69 million $46,543
Apr 30, 12 AM $0.0027
+0.34%
$2.7 million $46,631
Apr 29, 11 PM $0.0027
+0.83%
$2.7 million $47,349
Apr 29, 10 PM $0.00267
+0.28%
$2.67 million $47,787
Apr 29, 9 PM $0.00267
+0.23%
$2.67 million $47,466
Apr 29, 8 PM $0.00269
+0.11%
$2.69 million $48,450
Apr 29, 7 PM $0.00267
+0.26%
$2.67 million $48,260
Apr 29, 6 PM $0.00266
-0.75%
$2.66 million $48,368
Apr 29, 5 PM $0.00268
-0.37%
$2.68 million $49,081
Apr 29, 4 PM $0.00267
-0.66%
$2.67 million $47,456
Apr 29, 3 PM $0.00268
-0.46%
$2.68 million $46,610
Apr 29, 2 PM $0.00268
-0.26%
$2.68 million $45,767
Apr 29, 1 PM $0.00267
-0.48%
$2.67 million $43,425
Apr 29, 12 PM $0.00269
+0.14%
$2.69 million $42,752
Apr 29, 11 AM $0.00269
+0.37%
$2.69 million $40,919
Apr 29, 10 AM $0.00268
+0.58%
$2.68 million $40,361
Apr 29, 9 AM $0.00266
-0.38%
$2.66 million $40,429
Apr 29, 8 AM $0.00267
+0.39%
$2.67 million $41,165
Apr 29, 7 AM $0.00268
+0.83%
$2.68 million $41,850
Apr 29, 6 AM $0.00268
-0.09%
$2.68 million $39,568
Apr 29, 5 AM $0.00268
+0.24%
$2.68 million $38,961
Apr 29, 4 AM $0.00265
+0.55%
$2.65 million $37,430
Apr 29, 3 AM $0.00264
-0.10%
$2.64 million $36,829
Apr 29, 2 AM $0.00263
-0.33%
$2.63 million $35,642
Apr 29, 1 AM $0.00265
-0.29%
$2.65 million $36,926
Apr 29, 12 AM $0.00266
+1.02%
$2.66 million $36,905
Apr 28, 11 PM $0.00263
-0.98%
$2.63 million $35,763
Apr 28, 10 PM $0.00263
-0.92%
$2.63 million $34,485
Apr 28, 9 PM $0.00263
-0.93%
$2.63 million $34,159
Apr 28, 8 PM $0.00263
-0.97%
$2.63 million $32,236
Apr 28, 7 PM $0.00266
+0.08%
$2.66 million $32,374
Apr 28, 6 PM $0.00269
+2.70%
$2.69 million $32,323
Apr 28, 5 PM $0.00262
+0.37%
$2.62 million $30,480
Apr 28, 4 PM $0.00263
-0.03%
$2.63 million $30,534
Apr 28, 3 PM $0.00261
-1.21%
$2.61 million $30,685
Apr 28, 2 PM $0.00264
-0.05%
$2.64 million $30,066