fih Historical Data

FIH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.00264
-0.01%
$2.64 million $29,412
Apr 28, 12 PM $0.00263
+0.33%
$2.63 million $29,209
Apr 28, 11 AM $0.00263
+0.16%
$2.63 million $28,056
Apr 28, 10 AM $0.00261
+0.16%
$2.61 million $27,119
Apr 28, 9 AM $0.00262
+0.28%
$2.62 million $24,635
Apr 28, 8 AM $0.00259
+0.15%
$2.59 million $21,420
Apr 28, 7 AM $0.00262
+0.31%
$2.62 million $19,500
Apr 28, 6 AM $0.00262
+0.29%
$2.62 million $18,059
Apr 28, 5 AM $0.00262
+0.14%
$2.62 million $18,051
Apr 28, 4 AM $0.00262
+1.15%
$2.62 million $17,864
Apr 28, 3 AM $0.00263
+0.52%
$2.63 million $15,192
Apr 28, 2 AM $0.00259
-0.72%
$2.59 million $14,614
Apr 28, 1 AM $0.0026
+0.41%
$2.6 million $12,236
Apr 28, 12 AM $0.0026
-0.65%
$2.6 million $10,845
Apr 27, 11 PM $0.0026
+0.09%
$2.6 million $9,992
Apr 27, 10 PM $0.00259
+0.28%
$2.59 million $9,899
Apr 27, 9 PM $0.00259
+0.05%
$2.59 million $11,762
Apr 27, 8 PM $0.0026
-0.41%
$2.6 million $13,831
Apr 27, 7 PM $0.00258
-0.03%
$2.58 million $12,990
Apr 27, 6 PM $0.0026
+0.44%
$2.6 million $11,669
Apr 27, 5 PM $0.00258
+0.42%
$2.58 million $12,106
Apr 27, 4 PM $0.00258
+0.11%
$2.58 million $13,252
Apr 27, 3 PM $0.0026
-0.12%
$2.6 million $14,012
Apr 27, 2 PM $0.0026
-0.26%
$2.6 million $15,088
Apr 27, 1 PM $0.00261
+0.27%
$2.61 million $17,648
Apr 27, 12 PM $0.0026
-0.20%
$2.6 million $18,207
Apr 27, 11 AM $0.0026
+0.22%
$2.6 million $19,282
Apr 27, 10 AM $0.0026
+0.18%
$2.6 million $20,232
Apr 27, 9 AM $0.0026
+0.07%
$2.6 million $22,003
Apr 27, 8 AM $0.00261
+0.03%
$2.61 million $24,355
Apr 27, 7 AM $0.0026
+0.10%
$2.6 million $25,295
Apr 27, 6 AM $0.0026
+0.18%
$2.6 million $26,721
Apr 27, 5 AM $0.00263
+0.25%
$2.63 million $27,063
Apr 27, 4 AM $0.00262
-0.19%
$2.62 million $27,104
Apr 27, 3 AM $0.00263
+0.51%
$2.63 million $26,989
Apr 27, 2 AM $0.00261
+0.12%
$2.61 million $26,890
Apr 27, 1 AM $0.00261
-0.44%
$2.61 million $27,053
Apr 27, 12 AM $0.00262
-0.16%
$2.62 million $27,073
Apr 26, 11 PM $0.00261
-0.10%
$2.61 million $26,966
Apr 26, 10 PM $0.00258
-1.15%
$2.58 million $25,748
Apr 26, 9 PM $0.0026
+0.34%
$2.6 million $24,310
Apr 26, 8 PM $0.00258
+0.23%
$2.58 million $23,262
Apr 26, 7 PM $0.00259
+0.64%
$2.59 million $23,573
Apr 26, 6 PM $0.00262
+0.06%
$2.62 million $25,002
Apr 26, 5 PM $0.00259
-0.42%
$2.59 million $23,675
Apr 26, 4 PM $0.00259
-0.46%
$2.59 million $24,596
Apr 26, 3 PM $0.00259
-0.42%
$2.59 million $24,697
Apr 26, 2 PM $0.00258
-0.42%
$2.58 million $23,697
Apr 26, 1 PM $0.00259
+1.15%
$2.59 million $20,998
Apr 26, 12 PM $0.00255
-0.34%
$2.55 million $20,294