fih Historical Data

FIH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.00259
-0.41%
$2.59 million $19,449
Apr 26, 10 AM $0.00259
-0.52%
$2.59 million $18,445
Apr 26, 9 AM $0.00259
-0.56%
$2.59 million $17,007
Apr 26, 8 AM $0.00261
+0.49%
$2.61 million $14,700
Apr 26, 7 AM $0.00259
-1.45%
$2.59 million $15,515
Apr 26, 6 AM $0.00262
-0.14%
$2.62 million $14,663
Apr 26, 5 AM $0.00262
+0.43%
$2.62 million $15,763
Apr 26, 4 AM $0.00262
+0.11%
$2.62 million $16,686
Apr 26, 3 AM $0.00261
-0.03%
$2.61 million $19,020
Apr 26, 2 AM $0.00262
+0.10%
$2.62 million $20,603
Apr 26, 1 AM $0.00261
-0.37%
$2.61 million $21,088
Apr 26, 12 AM $0.00262
+0.01%
$2.62 million $22,262
Apr 25, 11 PM $0.00262
+0.50%
$2.62 million $23,071
Apr 25, 10 PM $0.00261
+0.29%
$2.61 million $23,637
Apr 25, 9 PM $0.0026
+0.05%
$2.6 million $23,821
Apr 25, 8 PM $0.00256
-0.91%
$2.56 million $23,517
Apr 25, 7 PM $0.00261
+0.46%
$2.61 million $24,201
Apr 25, 6 PM $0.0026
+0.32%
$2.6 million $23,700
Apr 25, 5 PM $0.00261
+0.44%
$2.61 million $24,096
Apr 25, 4 PM $0.00259
+0.05%
$2.59 million $22,546
Apr 25, 3 PM $0.00259
-1.41%
$2.59 million $22,705
Apr 25, 2 PM $0.00263
+0.02%
$2.63 million $23,664
Apr 25, 1 PM $0.00262
-0.79%
$2.62 million $25,150
Apr 25, 12 PM $0.00264
+0.89%
$2.64 million $28,094
Apr 25, 11 AM $0.00262
-0.19%
$2.62 million $30,284
Apr 25, 10 AM $0.00262
+0.17%
$2.62 million $32,079
Apr 25, 9 AM $0.00263
+0.10%
$2.63 million $35,036
Apr 25, 8 AM $0.00264
+1.61%
$2.64 million $37,221
Apr 25, 7 AM $0.00259
+0.84%
$2.59 million $36,282
Apr 25, 6 AM $0.0026
-0.55%
$2.6 million $35,829
Apr 25, 5 AM $0.00261
+0.42%
$2.61 million $34,551
Apr 25, 4 AM $0.0026
+0.56%
$2.6 million $33,715
Apr 25, 3 AM $0.00259
+0.30%
$2.59 million $31,443
Apr 25, 2 AM $0.00257
+0.13%
$2.57 million $29,450
Apr 25, 1 AM $0.00259
+1.06%
$2.59 million $28,965
Apr 25, 12 AM $0.00261
+0.74%
$2.61 million $28,147
Apr 24, 11 PM $0.00255
-1.36%
$2.55 million $27,219
Apr 24, 10 PM $0.0026
-0.16%
$2.6 million $26,667
Apr 24, 9 PM $0.0026
+0.51%
$2.6 million $25,470
Apr 24, 8 PM $0.00258
+0.05%
$2.58 million $24,263
Apr 24, 7 PM $0.00259
+0.16%
$2.59 million $22,383
Apr 24, 6 PM $0.0026
-0.50%
$2.6 million $21,283
Apr 24, 5 PM $0.0026
+0.17%
$2.6 million $19,888
Apr 24, 4 PM $0.00262
-0.09%
$2.62 million $18,955
Apr 24, 3 PM $0.00258
-1.41%
$2.58 million $17,463
Apr 24, 2 PM $0.0026
+0.63%
$2.6 million $15,817
Apr 24, 1 PM $0.00262
+1.03%
$2.62 million $16,859
Apr 24, 12 PM $0.0026
+0.42%
$2.6 million $15,872
Apr 24, 11 AM $0.0026
+0.12%
$2.6 million $14,619
Apr 24, 10 AM $0.00257
-1.43%
$2.57 million $15,628