fih Historical Data

FIH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0026
+0.33%
$2.6 million $14,809
Apr 24, 8 AM $0.00259
-0.41%
$2.59 million $14,191
Apr 24, 7 AM $0.00261
-0.05%
$2.61 million $14,071
Apr 24, 6 AM $0.00262
+0.68%
$2.62 million $17,290
Apr 24, 5 AM $0.00261
+0.00%
$2.61 million $18,788
Apr 24, 4 AM $0.00261
+0.10%
$2.61 million $21,042
Apr 24, 3 AM $0.00261
-0.06%
$2.61 million $22,515
Apr 24, 2 AM $0.00261
+0.04%
$2.61 million $23,417
Apr 24, 1 AM $0.00261
+0.03%
$2.61 million $25,347
Apr 24, 12 AM $0.00261
+0.01%
$2.61 million $26,165
Apr 23, 11 PM $0.00261
-0.08%
$2.61 million $27,348
Apr 23, 10 PM $0.00261
+0.02%
$2.61 million $28,446
Apr 23, 9 PM $0.00261
-0.02%
$2.61 million $30,220
Apr 23, 8 PM $0.00261
+0.05%
$2.61 million $32,536
Apr 23, 7 PM $0.00261
-0.71%
$2.61 million $34,517
Apr 23, 6 PM $0.00262
-0.28%
$2.62 million $36,494
Apr 23, 5 PM $0.00263
+0.17%
$2.63 million $38,288
Apr 23, 4 PM $0.00262
+0.03%
$2.62 million $39,752
Apr 23, 3 PM $0.00263
+0.98%
$2.63 million $41,173
Apr 23, 2 PM $0.00259
+0.61%
$2.59 million $42,065
Apr 23, 1 PM $0.0026
+0.08%
$2.6 million $42,943
Apr 23, 12 PM $0.00259
-1.12%
$2.59 million $41,458
Apr 23, 11 AM $0.0026
+0.06%
$2.6 million $41,296
Apr 23, 10 AM $0.0026
-0.14%
$2.6 million $40,858
Apr 23, 9 AM $0.00261
+0.48%
$2.61 million $39,296
Apr 23, 8 AM $0.00262
+0.97%
$2.62 million $39,890
Apr 23, 7 AM $0.0026
-0.32%
$2.6 million $41,373
Apr 23, 6 AM $0.00259
-0.18%
$2.59 million $40,356
Apr 23, 5 AM $0.0026
-0.85%
$2.6 million $42,471
Apr 23, 4 AM $0.00262
+0.20%
$2.62 million $41,507
Apr 23, 3 AM $0.00261
-0.22%
$2.61 million $41,585
Apr 23, 2 AM $0.0026
-0.32%
$2.6 million $42,294
Apr 23, 1 AM $0.0026
+0.16%
$2.6 million $43,373
Apr 23, 12 AM $0.00258
-0.82%
$2.58 million $44,301
Apr 22, 11 PM $0.0026
-0.66%
$2.6 million $45,097
Apr 22, 10 PM $0.0026
+0.49%
$2.6 million $45,792
Apr 22, 9 PM $0.0026
-0.02%
$2.6 million $46,179
Apr 22, 8 PM $0.00261
+0.83%
$2.61 million $45,798
Apr 22, 7 PM $0.0026
-0.45%
$2.6 million $45,160
Apr 22, 6 PM $0.0026
-0.38%
$2.6 million $45,194
Apr 22, 5 PM $0.00259
-0.28%
$2.59 million $44,374
Apr 22, 4 PM $0.0026
+0.17%
$2.6 million $44,469
Apr 22, 3 PM $0.00261
+0.24%
$2.61 million $44,452
Apr 22, 2 PM $0.00263
+2.07%
$2.63 million $69,452
Apr 22, 1 PM $0.00257
+0.10%
$2.57 million $68,656
Apr 22, 12 PM $0.00257
-0.98%
$2.57 million $73,480
Apr 22, 11 AM $0.00258
-0.60%
$2.58 million $75,235
Apr 22, 10 AM $0.00259
-0.17%
$2.59 million $75,258
Apr 22, 9 AM $0.00258
-0.62%
$2.58 million $75,340
Apr 22, 8 AM $0.00259
+0.56%
$2.59 million $75,528