fih Historical Data

FIH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000391
+1.59%
$ 391,354 $ 117,793
Feb 18, 10 PM $ 0.000381
+1.63%
$ 381,012 $ 116,459
Feb 18, 9 PM $ 0.000375
-1.32%
$ 374,742 $ 117,813
Feb 18, 3 PM $ 0.000434
+0.00%
$ 434,014 $ 125,928
Feb 18, 2 PM $ 0.000421
-3.01%
$ 421,276 $ 132,097
Feb 18, 1 PM $ 0.000422
-0.72%
$ 422,140 $ 124,692
Feb 18, 12 PM $ 0.000421
+0.41%
$ 421,271 $ 118,587
Feb 18, 11 AM $ 0.000413
+2.70%
$ 412,744 $ 111,890
Feb 18, 10 AM $ 0.000406
-2.84%
$ 405,913 $ 102,931
Feb 18, 9 AM $ 0.000413
-1.09%
$ 412,560 $ 101,407
Feb 18, 8 AM $ 0.000412
-0.06%
$ 412,410 $ 96,713
Feb 18, 7 AM $ 0.000411
-0.79%
$ 411,383 $ 91,888
Feb 18, 6 AM $ 0.000409
-0.06%
$ 409,271 $ 85,009
Feb 18, 5 AM $ 0.000411
+0.00%
$ 410,566 $ 83,397
Feb 18, 3 AM $ 0.000422
+0.00%
$ 422,030 $ 82,980
Feb 18, 2 AM $ 0.000454
+7.71%
$ 453,927 $ 71,838
Feb 18, 1 AM $ 0.000448
+6.25%
$ 447,628 $ 66,464
Feb 18, 12 AM $ 0.000443
+5.18%
$ 443,262 $ 60,221
Feb 17, 11 PM $ 0.000449
+6.56%
$ 449,042 $ 54,335
Feb 17, 10 PM $ 0.000444
+5.30%
$ 444,089 $ 47,959
Feb 17, 9 PM $ 0.00043
+3.75%
$ 430,179 $ 45,496
Feb 17, 8 PM $ 0.000418
+0.00%
$ 418,403 $ 48,166
Feb 17, 1 PM $ 0.000465
-0.02%
$ 465,301 $ 51,671
Feb 17, 12 PM $ 0.000465
+0.05%
$ 465,247 $ 57,042
Feb 17, 11 AM $ 0.000465
-0.05%
$ 464,938 $ 62,547
Feb 17, 10 AM $ 0.000465
+0.02%
$ 465,148 $ 68,118
Feb 17, 9 AM $ 0.000465
+0.04%
$ 464,904 $ 75,571
Feb 17, 8 AM $ 0.000465
+0.09%
$ 464,706 $ 82,762
Feb 17, 7 AM $ 0.000465
-0.01%
$ 464,600 $ 90,718
Feb 17, 6 AM $ 0.000465
-0.04%
$ 464,584 $ 97,046
Feb 17, 5 AM $ 0.000465
+0.07%
$ 464,840 $ 104,479
Feb 17, 4 AM $ 0.000464
-0.03%
$ 464,489 $ 111,662
Feb 16, 10 PM $ 0.000431
+0.00%
$ 430,694 $ 140,707
Feb 16, 9 PM $ 0.000436
-1.10%
$ 436,489 $ 144,925
Feb 16, 8 PM $ 0.000455
+5.54%
$ 455,353 $ 140,424
Feb 16, 7 PM $ 0.000431
+0.97%
$ 431,447 $ 137,478
Feb 16, 6 PM $ 0.000427
+0.60%
$ 427,165 $ 135,346
Feb 16, 5 PM $ 0.000427
+0.41%
$ 426,964 $ 134,273
Feb 16, 4 PM $ 0.000426
-0.61%
$ 425,759 $ 134,327
Feb 16, 3 PM $ 0.000428
+0.00%
$ 428,260 $ 134,740
Feb 16, 9 AM $ 0.000456
+5.20%
$ 456,272 $ 114,069
Feb 16, 8 AM $ 0.000433
+0.48%
$ 433,147 $ 106,033
Feb 16, 7 AM $ 0.000431
-0.02%
$ 431,260 $ 98,089
Feb 16, 6 AM $ 0.000438
-1.20%
$ 438,115 $ 96,044
Feb 16, 5 AM $ 0.000454
+5.16%
$ 453,647 $ 89,772
Feb 16, 4 AM $ 0.000431
-1.11%
$ 431,435 $ 93,712
Feb 16, 3 AM $ 0.000456
+5.45%
$ 455,657 $ 91,598
Feb 16, 2 AM $ 0.000432
-0.16%
$ 432,009 $ 90,965
Feb 16, 1 AM $ 0.000433
+2.21%
$ 432,690 $ 88,393
Feb 16, 12 AM $ 0.000425
+1.11%
$ 425,413 $ 87,962