fih Historical Data

FIH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.00257
-0.41%
$2.57 million $72,593
Apr 22, 6 AM $0.0026
+0.13%
$2.6 million $76,297
Apr 22, 5 AM $0.00257
+0.93%
$2.57 million $74,365
Apr 22, 4 AM $0.00257
+0.41%
$2.57 million $76,708
Apr 22, 3 AM $0.00258
-0.73%
$2.58 million $77,725
Apr 22, 2 AM $0.00259
+0.22%
$2.59 million $78,182
Apr 22, 1 AM $0.00259
+0.37%
$2.59 million $76,315
Apr 22, 12 AM $0.00257
-0.69%
$2.57 million $76,958
Apr 21, 11 PM $0.00256
-0.49%
$2.56 million $80,494
Apr 21, 10 PM $0.00257
-0.52%
$2.57 million $81,923
Apr 21, 9 PM $0.00259
+0.15%
$2.59 million $84,384
Apr 21, 3 PM $0.00208
+0.74%
$2.08 million $60,711
Apr 21, 2 PM $0.00206
-0.14%
$2.06 million $60,799
Apr 21, 1 PM $0.00206
-1.22%
$2.06 million $60,759
Apr 21, 12 PM $0.00208
-0.54%
$2.08 million $61,750
Apr 21, 11 AM $0.00209
-0.25%
$2.09 million $65,394
Apr 21, 10 AM $0.00209
-0.13%
$2.09 million $67,816
Apr 21, 9 AM $0.0021
+0.30%
$2.1 million $70,845
Apr 21, 8 AM $0.00209
-0.16%
$2.09 million $71,855
Apr 21, 7 AM $0.0021
-0.56%
$2.1 million $74,479
Apr 21, 6 AM $0.00211
+0.17%
$2.11 million $73,021
Apr 21, 5 AM $0.00212
+0.08%
$2.12 million $73,700
Apr 21, 4 AM $0.00212
-0.43%
$2.12 million $71,797
Apr 21, 3 AM $0.00214
-0.14%
$2.14 million $74,029
Apr 21, 2 AM $0.00214
+0.01%
$2.14 million $74,249
Apr 21, 1 AM $0.00216
+1.37%
$2.16 million $76,258
Apr 21, 12 AM $0.00214
-0.84%
$2.14 million $77,902
Apr 20, 11 PM $0.00217
+0.03%
$2.17 million $77,188
Apr 20, 10 PM $0.00217
-0.26%
$2.17 million $77,280
Apr 20, 9 PM $0.00218
-0.62%
$2.18 million $76,139
Apr 20, 8 PM $0.0022
+0.24%
$2.2 million $77,197
Apr 20, 7 PM $0.0022
-0.37%
$2.2 million $78,179
Apr 20, 6 PM $0.00221
-0.63%
$2.21 million $78,041
Apr 20, 5 PM $0.00222
+0.26%
$2.22 million $77,341
Apr 20, 4 PM $0.00221
-0.10%
$2.21 million $76,170
Apr 20, 3 PM $0.00222
-0.25%
$2.22 million $75,597
Apr 20, 2 PM $0.00222
-0.43%
$2.22 million $74,052
Apr 20, 1 PM $0.00223
-0.37%
$2.23 million $73,729
Apr 20, 12 PM $0.00225
-0.74%
$2.25 million $71,779
Apr 20, 11 AM $0.00226
-0.85%
$2.26 million $67,866
Apr 20, 10 AM $0.00228
-0.43%
$2.28 million $66,908
Apr 20, 9 AM $0.00229
-0.71%
$2.29 million $65,549
Apr 20, 8 AM $0.0023
-0.25%
$2.3 million $64,999
Apr 20, 7 AM $0.00231
-0.33%
$2.31 million $64,871
Apr 20, 6 AM $0.00232
-0.40%
$2.32 million $65,174
Apr 20, 5 AM $0.00232
-0.08%
$2.32 million $67,828
Apr 20, 4 AM $0.00232
-0.75%
$2.32 million $73,064
Apr 20, 3 AM $0.00234
-0.51%
$2.34 million $75,143
Apr 20, 2 AM $0.00235
-0.05%
$2.35 million $75,372
Apr 20, 1 AM $0.00236
-0.01%
$2.36 million $82,698