fih Historical Data

FIH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000433
+2.21%
$ 432,690 $ 88,393
Feb 16, 12 AM $ 0.000425
+1.11%
$ 425,413 $ 87,962
Feb 15, 11 PM $ 0.000421
+0.46%
$ 420,677 $ 88,421
Feb 15, 10 PM $ 0.000419
-1.86%
$ 418,678 $ 92,154
Feb 15, 9 PM $ 0.000427
-0.68%
$ 427,581 $ 96,311
Feb 15, 3 PM $ 0.000477
+0.00%
$ -- $ 106,803
Feb 15, 2 PM $ 0.00048
-0.26%
$ 479,736 $ 107,775
Feb 15, 1 PM $ 0.000481
-0.05%
$ 480,592 $ 112,224
Feb 15, 12 PM $ 0.000481
+0.00%
$ 480,817 $ 112,507
Feb 15, 6 AM $ 0.000442
-5.86%
$ 441,768 $ 135,816
Feb 15, 5 AM $ 0.000455
-3.11%
$ 455,472 $ 137,705
Feb 15, 4 AM $ 0.000459
-0.76%
$ 458,732 $ 137,219
Feb 15, 3 AM $ 0.000457
-2.82%
$ 456,667 $ 136,803
Feb 15, 2 AM $ 0.000462
-0.92%
$ 462,430 $ 137,320
Feb 15, 1 AM $ 0.00045
-3.26%
$ 450,469 $ 131,191
Feb 15, 12 AM $ 0.000442
-4.44%
$ 442,137 $ 127,488
Feb 14, 11 PM $ 0.000464
-2.12%
$ 463,821 $ 133,498
Feb 14, 10 PM $ 0.00046
-2.67%
$ 460,149 $ 136,775
Feb 14, 9 PM $ 0.000464
+0.68%
$ 463,894 $ 127,965
Feb 14, 8 PM $ 0.000461
+2.87%
$ 461,171 $ 128,257
Feb 14, 7 PM $ 0.000445
+1.11%
$ 444,679 $ 124,707
Feb 14, 6 PM $ 0.000427
-2.81%
$ 427,255 $ 119,593
Feb 14, 5 PM $ 0.000432
+0.81%
$ 431,653 $ 120,290
Feb 14, 4 PM $ 0.000428
+1.53%
$ 429,326 $ 118,620
Feb 14, 3 PM $ 0.000423
+0.00%
$ 422,948 $ 124,857
Feb 14, 9 AM $ 0.000488
-0.01%
$ 487,778 $ 121,010
Feb 14, 8 AM $ 0.000488
+5.15%
$ 487,981 $ 120,151
Feb 14, 7 AM $ 0.000485
+4.83%
$ 484,619 $ 110,912
Feb 14, 6 AM $ 0.000456
-1.90%
$ 456,381 $ 106,313
Feb 14, 5 AM $ 0.000483
+2.51%
$ 482,755 $ 100,078
Feb 14, 4 AM $ 0.000485
+4.63%
$ 484,500 $ 98,500
Feb 14, 3 AM $ 0.000482
+3.43%
$ 481,708 $ 94,634
Feb 14, 2 AM $ 0.000458
-0.59%
$ 458,406 $ 90,334
Feb 14, 1 AM $ 0.000453
-1.31%
$ 452,870 $ 89,106
Feb 14, 12 AM $ 0.000452
-1.12%
$ 451,694 $ 89,784
Feb 13, 11 PM $ 0.000439
-0.92%
$ 438,925 $ 86,462
Feb 13, 10 PM $ 0.000434
-1.14%
$ 433,573 $ 84,175
Feb 13, 9 PM $ 0.000446
+0.98%
$ 446,029 $ 87,401
Feb 13, 8 PM $ 0.000444
-0.24%
$ 444,164 $ 84,969
Feb 13, 7 PM $ 0.000438
-0.55%
$ 438,225 $ 85,373
Feb 13, 6 PM $ 0.000455
+1.32%
$ 454,962 $ 86,256
Feb 13, 11 AM $ 0.00049
+0.05%
$ 489,708 $ 87,813
Feb 13, 10 AM $ 0.00049
+0.02%
$ 489,776 $ 87,328
Feb 13, 9 AM $ 0.00049
+0.00%
$ 490,028 $ 87,395
Feb 13, 8 AM $ 0.00049
+0.06%
$ 489,940 $ 87,375
Feb 13, 7 AM $ 0.00049
-0.06%
$ 490,070 $ 87,399
Feb 13, 6 AM $ 0.000491
+0.16%
$ 490,582 $ 93,425
Feb 13, 5 AM $ 0.00049
+2.24%
$ 489,807 $ 98,615
Feb 13, 4 AM $ 0.000486
+2.21%
$ 485,818 $ 98,291
Feb 13, 3 AM $ 0.000475
+3.12%
$ 475,444 $ 96,768