fih Historical Data

FIH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.00235
-1.40%
$2.35 million $81,762
Apr 19, 11 PM $0.00238
-0.20%
$2.38 million $82,134
Apr 19, 10 PM $0.00239
-0.46%
$2.39 million $81,954
Apr 19, 9 PM $0.00241
-0.87%
$2.41 million $83,154
Apr 19, 8 PM $0.00243
-0.35%
$2.43 million $83,304
Apr 19, 7 PM $0.00244
-0.55%
$2.44 million $81,636
Apr 19, 6 PM $0.00242
-1.38%
$2.42 million $81,263
Apr 19, 5 PM $0.00243
-0.54%
$2.43 million $83,123
Apr 19, 4 PM $0.00242
-0.76%
$2.42 million $83,803
Apr 19, 3 PM $0.00243
-1.04%
$2.43 million $84,083
Apr 19, 2 PM $0.00245
-0.03%
$2.45 million $84,556
Apr 19, 1 PM $0.00245
-0.13%
$2.45 million $84,773
Apr 19, 12 PM $0.00245
-0.15%
$2.45 million $86,877
Apr 19, 11 AM $0.00244
-0.22%
$2.44 million $86,224
Apr 19, 10 AM $0.00243
-0.26%
$2.43 million $86,230
Apr 19, 9 AM $0.00245
+0.13%
$2.45 million $86,510
Apr 19, 8 AM $0.00244
+0.63%
$2.44 million $89,359
Apr 19, 7 AM $0.00243
-0.50%
$2.43 million $87,483
Apr 19, 6 AM $0.00243
-0.85%
$2.43 million $89,865
Apr 19, 5 AM $0.00244
-0.16%
$2.44 million $88,995
Apr 19, 4 AM $0.00245
+0.04%
$2.45 million $83,954
Apr 19, 3 AM $0.00244
+0.41%
$2.44 million $79,945
Apr 19, 2 AM $0.00245
-4.75%
$2.45 million $80,263
Apr 19, 1 AM $0.00258
-0.95%
$2.58 million $74,932
Apr 19, 12 AM $0.00261
+0.92%
$2.61 million $74,058
Apr 18, 11 PM $0.0026
-0.83%
$2.6 million $73,866
Apr 18, 10 PM $0.00261
+1.28%
$2.61 million $73,654
Apr 18, 9 PM $0.0026
-0.28%
$2.6 million $73,835
Apr 18, 8 PM $0.0026
-0.07%
$2.6 million $70,528
Apr 18, 7 PM $0.00258
+1.19%
$2.58 million $69,156
Apr 18, 6 PM $0.00257
-1.49%
$2.57 million $67,405
Apr 18, 5 PM $0.00258
-1.08%
$2.58 million $63,570
Apr 18, 4 PM $0.00261
+0.66%
$2.61 million $63,651
Apr 18, 3 PM $0.0026
-0.18%
$2.6 million $64,133
Apr 18, 2 PM $0.00261
+1.88%
$2.61 million $63,177
Apr 18, 1 PM $0.00259
+1.97%
$2.59 million $62,174
Apr 18, 12 PM $0.00253
-1.54%
$2.53 million $59,775
Apr 18, 11 AM $0.00259
-0.64%
$2.59 million $61,771
Apr 18, 10 AM $0.0026
-0.24%
$2.6 million $63,132
Apr 18, 8 AM $0.00274
+0.17%
$2.74 million $62,075
Apr 18, 7 AM $0.00272
+2.11%
$2.72 million $63,079
Apr 18, 6 AM $0.00268
-0.32%
$2.68 million $57,571
Apr 18, 5 AM $0.00269
+0.29%
$2.69 million $56,345
Apr 18, 4 AM $0.00267
-0.89%
$2.67 million $60,250
Apr 18, 3 AM $0.00271
-0.51%
$2.71 million $62,300
Apr 18, 2 AM $0.00274
+0.06%
$2.74 million $63,476
Apr 18, 1 AM $0.00276
-0.53%
$2.76 million $63,808
Apr 18, 12 AM $0.00276
+0.28%
$2.76 million $66,197
Apr 17, 11 PM $0.00278
+0.55%
$2.78 million $65,314
Apr 17, 10 PM $0.00278
+2.01%
$2.78 million $65,277