fih Historical Data

FIH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.00273
-1.09%
$2.73 million $67,072
Apr 17, 8 PM $0.00276
-0.18%
$2.76 million $69,319
Apr 17, 7 PM $0.00275
-0.21%
$2.75 million $69,254
Apr 17, 6 PM $0.00276
+0.54%
$2.76 million $69,881
Apr 17, 5 PM $0.00276
-0.77%
$2.76 million $73,277
Apr 17, 4 PM $0.00277
+0.53%
$2.77 million $73,937
Apr 17, 3 PM $0.00278
+0.62%
$2.78 million $73,292
Apr 17, 2 PM $0.00275
-0.07%
$2.75 million $72,409
Apr 17, 1 PM $0.00276
-0.79%
$2.76 million $74,207
Apr 17, 12 PM $0.0028
+0.94%
$2.8 million $73,891
Apr 17, 11 AM $0.00275
-0.84%
$2.75 million $73,229
Apr 17, 10 AM $0.00276
+0.94%
$2.76 million $73,489
Apr 17, 9 AM $0.00273
-0.06%
$2.73 million $73,900
Apr 17, 8 AM $0.00272
-0.39%
$2.72 million $73,142
Apr 17, 7 AM $0.00275
+0.29%
$2.75 million $75,796
Apr 17, 6 AM $0.00273
-0.48%
$2.73 million $74,200
Apr 17, 5 AM $0.00276
-4.06%
$2.76 million $76,450
Apr 17, 4 AM $0.00287
-1.05%
$2.87 million $75,262
Apr 17, 3 AM $0.00291
-0.46%
$2.91 million $76,447
Apr 17, 2 AM $0.00293
+0.83%
$2.93 million $77,214
Apr 17, 1 AM $0.00294
-0.74%
$2.94 million $78,591
Apr 17, 12 AM $0.00296
+0.70%
$2.96 million $77,159
Apr 16, 11 PM $0.00295
+0.54%
$2.95 million $78,719
Apr 16, 10 PM $0.00291
+0.98%
$2.91 million $77,503
Apr 16, 9 PM $0.00291
-1.12%
$2.91 million $74,637
Apr 16, 8 PM $0.00294
-0.90%
$2.94 million $74,606
Apr 16, 7 PM $0.00298
-0.13%
$2.98 million $77,214
Apr 16, 6 PM $0.00298
-0.08%
$2.98 million $79,914
Apr 16, 5 PM $0.00296
-0.34%
$2.96 million $78,771
Apr 16, 4 PM $0.00297
-0.80%
$2.97 million $76,883
Apr 16, 3 PM $0.00299
+0.42%
$2.99 million $79,942
Apr 16, 2 PM $0.00299
-0.63%
$2.99 million $78,528
Apr 16, 1 PM $0.003
-0.66%
$3 million $77,932
Apr 16, 12 PM $0.00301
-0.08%
$3.01 million $80,015
Apr 16, 11 AM $0.00304
+2.42%
$3.04 million $77,935
Apr 16, 10 AM $0.00302
-0.47%
$3.02 million $76,386
Apr 16, 9 AM $0.00303
+0.97%
$3.03 million $78,345
Apr 16, 8 AM $0.00301
+1.73%
$3.01 million $79,761
Apr 16, 7 AM $0.00298
-0.74%
$2.98 million $77,108
Apr 16, 6 AM $0.00303
+1.04%
$3.03 million $76,387
Apr 16, 5 AM $0.00304
+1.15%
$3.03 million $76,339
Apr 16, 4 AM $0.00301
+1.25%
$3.01 million $78,527
Apr 16, 3 AM $0.00296
-1.99%
$2.96 million $76,626
Apr 16, 2 AM $0.00301
+0.71%
$3.01 million $77,582
Apr 16, 1 AM $0.003
+1.24%
$3 million $78,831
Apr 16, 12 AM $0.00297
+0.11%
$2.97 million $76,572
Apr 15, 11 PM $0.00295
-1.31%
$2.95 million $76,897
Apr 15, 10 PM $0.00299
-0.25%
$2.99 million $74,835
Apr 15, 9 PM $0.00301
+1.28%
$3.01 million $80,079
Apr 15, 8 PM $0.00296
-1.21%
$2.96 million $77,947