fih Historical Data

FIH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000463
+2.38%
$ 463,487 $ 95,286
Feb 13, 1 AM $ 0.000452
-5.07%
$ 451,989 $ 96,032
Feb 13, 12 AM $ 0.000472
+1.57%
$ 472,464 $ 96,648
Feb 12, 11 PM $ 0.000464
-1.61%
$ 463,521 $ 98,636
Feb 12, 10 PM $ 0.000464
-0.59%
$ 464,395 $ 95,563
Feb 12, 9 PM $ 0.000462
-0.81%
$ 462,203 $ 95,694
Feb 12, 8 PM $ 0.000464
+1.15%
$ 464,133 $ 96,171
Feb 12, 7 PM $ 0.000468
-1.34%
$ 468,404 $ 96,121
Feb 12, 6 PM $ 0.000472
-0.35%
$ 472,340 $ 99,119
Feb 12, 5 PM $ 0.000471
+1.02%
$ 470,642 $ 98,578
Feb 12, 4 PM $ 0.000475
+2.56%
$ 475,143 $ 98,891
Feb 12, 3 PM $ 0.000465
+0.66%
$ 464,522 $ 98,360
Feb 12, 2 PM $ 0.000465
-1.75%
$ 464,513 $ 99,322
Feb 12, 12 PM $ 0.000496
+0.05%
$ 496,060 $ 104,994
Feb 12, 11 AM $ 0.000496
+0.15%
$ 496,211 $ 109,343
Feb 12, 10 AM $ 0.000496
+0.07%
$ 496,034 $ 110,281
Feb 12, 9 AM $ 0.000496
+0.00%
$ 495,767 $ 110,212
Feb 12, 8 AM $ 0.000496
+0.02%
$ 495,907 $ 110,276
Feb 12, 7 AM $ 0.000495
+1.00%
$ 495,462 $ 107,886
Feb 12, 6 AM $ 0.000496
+1.75%
$ 495,605 $ 102,768
Feb 12, 5 AM $ 0.000484
-0.84%
$ 484,295 $ 97,586
Feb 12, 4 AM $ 0.000488
+1.68%
$ 488,126 $ 90,876
Feb 12, 3 AM $ 0.000482
-1.09%
$ 481,679 $ 87,282
Feb 12, 2 AM $ 0.000488
-1.12%
$ 488,083 $ 90,032
Feb 12, 1 AM $ 0.000495
-0.49%
$ 495,136 $ 89,999
Feb 12, 12 AM $ 0.000498
+2.30%
$ 497,608 $ 91,455
Feb 11, 11 PM $ 0.000481
+2.73%
$ 480,758 $ 89,322
Feb 11, 10 PM $ 0.000466
+1.96%
$ 465,869 $ 86,274
Feb 11, 9 PM $ 0.000464
-0.88%
$ 463,495 $ 86,613
Feb 11, 8 PM $ 0.000462
+0.78%
$ 462,423 $ 84,891
Feb 11, 7 PM $ 0.000452
+1.51%
$ 451,987 $ 85,714
Feb 11, 6 PM $ 0.000449
-0.56%
$ 448,681 $ 83,859
Feb 11, 11 AM $ 0.000517
+0.03%
$ 517,415 $ 96,077
Feb 11, 10 AM $ 0.000517
-0.22%
$ 516,961 $ 99,832
Feb 11, 9 AM $ 0.000518
+0.05%
$ 517,853 $ 103,801
Feb 11, 8 AM $ 0.000518
+0.01%
$ 517,629 $ 103,548
Feb 11, 7 AM $ 0.000517
+0.07%
$ 517,295 $ 103,702
Feb 11, 6 AM $ 0.000517
-0.13%
$ 516,929 $ 103,632
Feb 11, 5 AM $ 0.000518
-0.03%
$ 517,991 $ 108,386
Feb 11, 4 AM $ 0.000518
-0.76%
$ 517,576 $ 113,181
Feb 11, 3 AM $ 0.000514
+1.58%
$ 507,246 $ 115,270
Feb 11, 2 AM $ 0.000508
+2.24%
$ 507,542 $ 110,944
Feb 11, 1 AM $ 0.000493
+1.02%
$ 492,771 $ 112,260
Feb 11, 12 AM $ 0.000478
+0.48%
$ 478,151 $ 108,843
Feb 10, 11 PM $ 0.000473
+2.87%
$ 473,264 $ 109,094
Feb 10, 10 PM $ 0.000465
+3.52%
$ 465,177 $ 106,865
Feb 10, 9 PM $ 0.000455
-0.07%
$ 454,569 $ 102,470
Feb 10, 8 PM $ 0.000452
+4.79%
$ 451,737 $ 102,525
Feb 10, 7 PM $ 0.000436
-0.92%
$ 435,595 $ 98,598
Feb 10, 6 PM $ 0.000427
+0.35%
$ 426,786 $ 97,626