fih Historical Data

FIH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00299
-2.38%
$2.99 million $77,593
Apr 15, 6 PM $0.00307
+0.05%
$3.07 million $78,076
Apr 15, 5 PM $0.00301
+0.11%
$3.01 million $75,901
Apr 15, 4 PM $0.00301
-1.89%
$3.01 million $76,517
Apr 15, 3 PM $0.00306
-0.15%
$3.06 million $77,113
Apr 15, 2 PM $0.00306
+1.34%
$3.06 million $79,431
Apr 15, 1 PM $0.00303
+0.92%
$3.03 million $78,118
Apr 15, 12 PM $0.00302
-0.78%
$3.02 million $79,569
Apr 15, 11 AM $0.00305
+0.35%
$3.05 million $79,554
Apr 15, 10 AM $0.00304
-0.62%
$3.04 million $78,081
Apr 15, 9 AM $0.00309
+2.49%
$3.09 million $78,838
Apr 15, 8 AM $0.00302
-0.43%
$3.02 million $79,090
Apr 15, 7 AM $0.00305
+0.37%
$3.05 million $77,995
Apr 15, 6 AM $0.00299
-1.22%
$2.99 million $78,804
Apr 15, 5 AM $0.00301
+0.76%
$3.01 million $76,880
Apr 15, 4 AM $0.00299
-1.57%
$2.99 million $74,203
Apr 15, 3 AM $0.00306
+0.89%
$3.06 million $74,851
Apr 15, 2 AM $0.00304
+2.39%
$3.04 million $74,730
Apr 15, 1 AM $0.00298
+0.43%
$2.98 million $71,412
Apr 15, 12 AM $0.00298
-2.07%
$2.98 million $72,099
Apr 14, 11 PM $0.00304
+0.67%
$3.04 million $71,755
Apr 14, 10 PM $0.00305
+0.24%
$3.05 million $71,446
Apr 14, 9 PM $0.00305
+0.91%
$3.05 million $69,275
Apr 14, 8 PM $0.00304
-1.27%
$3.04 million $69,554
Apr 14, 7 PM $0.00304
+1.57%
$3.04 million $67,490
Apr 14, 6 PM $0.00302
-0.80%
$3.02 million $64,380
Apr 14, 5 PM $0.00303
-0.94%
$3.03 million $65,073
Apr 14, 4 PM $0.00305
+1.30%
$3.05 million $65,959
Apr 14, 3 PM $0.00302
-0.48%
$3.02 million $63,060
Apr 14, 2 PM $0.00307
+0.12%
$3.07 million $63,340
Apr 14, 1 PM $0.00306
+1.46%
$3.06 million $62,181
Apr 14, 12 PM $0.00301
+0.43%
$3.01 million $59,448
Apr 14, 11 AM $0.00299
-0.73%
$2.99 million $57,145
Apr 14, 10 AM $0.00301
+0.81%
$3.01 million $56,954
Apr 14, 9 AM $0.00304
-2.98%
$3.04 million $55,782
Apr 14, 8 AM $0.00314
+0.86%
$3.14 million $52,215
Apr 14, 7 AM $0.00313
+0.52%
$3.13 million $53,695
Apr 14, 6 AM $0.00312
-0.35%
$3.11 million $55,049
Apr 14, 5 AM $0.00311
-0.44%
$3.11 million $53,393
Apr 14, 4 AM $0.00311
-0.66%
$3.11 million $50,220
Apr 14, 3 AM $0.00313
+1.09%
$3.13 million $48,919
Apr 14, 2 AM $0.00309
-0.21%
$3.09 million $44,940
Apr 14, 1 AM $0.00308
-0.18%
$3.08 million $43,251
Apr 14, 12 AM $0.00309
-0.05%
$3.09 million $40,584
Apr 13, 11 PM $0.00308
-0.39%
$3.08 million $37,950
Apr 13, 10 PM $0.00311
-1.82%
$3.11 million $36,429
Apr 13, 9 PM $0.00315
-0.03%
$3.15 million $33,453
Apr 13, 8 PM $0.00313
+0.22%
$3.13 million $29,523
Apr 13, 7 PM $0.00314
-0.21%
$3.14 million $28,895
Apr 13, 6 PM $0.00312
-0.67%
$3.12 million $26,912