fih Historical Data

FIH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000427
+0.35%
$ 426,786 $ 97,626
Feb 10, 5 PM $ 0.000417
-2.91%
$ 416,512 $ 98,483
Feb 10, 4 PM $ 0.000427
+0.02%
$ 426,831 $ 99,068
Feb 10, 10 AM $ 0.000521
-0.77%
$ 520,918 $ 113,186
Feb 10, 9 AM $ 0.000525
-0.46%
$ 525,061 $ 112,112
Feb 10, 8 AM $ 0.000527
-0.03%
$ 527,128 $ 112,726
Feb 10, 7 AM $ 0.000529
-0.13%
$ 528,692 $ 112,582
Feb 10, 6 AM $ 0.000529
+1.22%
$ 528,683 $ 112,903
Feb 10, 5 AM $ 0.000514
+0.06%
$ 513,811 $ 105,767
Feb 10, 4 AM $ 0.00051
+0.28%
$ 509,711 $ 97,994
Feb 10, 3 AM $ 0.000498
-0.11%
$ 497,646 $ 100,171
Feb 10, 2 AM $ 0.00049
+3.15%
$ 490,361 $ 98,909
Feb 10, 1 AM $ 0.000476
+1.93%
$ 476,321 $ 95,141
Feb 10, 12 AM $ 0.000467
+2.11%
$ 467,401 $ 91,290
Feb 9, 11 PM $ 0.00046
+2.82%
$ 446,344 $ 86,936
Feb 9, 10 PM $ 0.000444
-0.99%
$ 443,662 $ 87,472
Feb 9, 9 PM $ 0.000444
+3.52%
$ 443,506 $ 85,170
Feb 9, 8 PM $ 0.000428
+1.82%
$ 427,498 $ 82,569
Feb 9, 7 PM $ 0.000416
-0.66%
$ 408,736 $ 77,874
Feb 9, 6 PM $ 0.000418
-1.84%
$ 418,413 $ 81,895
Feb 9, 5 PM $ 0.000428
-2.74%
$ 427,633 $ 80,155
Feb 9, 4 PM $ 0.000438
-2.04%
$ 445,209 $ 80,060
Feb 9, 3 PM $ 0.000451
-2.03%
$ 450,986 $ 81,227
Feb 9, 2 PM $ 0.000464
-0.47%
$ 468,984 $ 83,254
Feb 9, 1 PM $ 0.00047
-4.00%
$ 470,101 $ 84,669
Feb 9, 12 PM $ 0.000483
-2.05%
$ 483,193 $ 85,300
Feb 9, 11 AM $ 0.000497
-5.83%
$ 497,486 $ 84,950
Feb 9, 10 AM $ 0.000528
-0.47%
$ 531,282 $ 90,334
Feb 9, 9 AM $ 0.000531
+0.01%
$ 530,567 $ 95,687
Feb 9, 8 AM $ 0.000532
+0.15%
$ 532,040 $ 100,998
Feb 9, 7 AM $ 0.000531
-0.09%
$ 531,567 $ 106,597
Feb 9, 6 AM $ 0.000531
+0.15%
$ 531,214 $ 111,871
Feb 9, 5 AM $ 0.000531
+0.05%
$ 530,715 $ 116,459
Feb 9, 4 AM $ 0.000531
+0.96%
$ 523,488 $ 120,178
Feb 9, 3 AM $ 0.00052
+0.74%
$ 519,988 $ 119,377
Feb 9, 2 AM $ 0.00051
+0.18%
$ 510,264 $ 114,931
Feb 9, 1 AM $ 0.00051
+0.22%
$ 510,406 $ 115,601
Feb 9, 12 AM $ 0.000508
-0.65%
$ 508,025 $ 115,386
Feb 8, 11 PM $ 0.000517
+2.64%
$ 517,634 $ 117,580
Feb 8, 10 PM $ 0.000504
+0.78%
$ 508,599 $ 115,720
Feb 8, 9 PM $ 0.000501
+0.46%
$ 500,570 $ 113,664
Feb 8, 8 PM $ 0.000498
-1.80%
$ 498,408 $ 112,218
Feb 8, 7 PM $ 0.000505
-1.67%
$ 501,027 $ 113,330
Feb 8, 6 PM $ 0.000513
+1.00%
$ 513,387 $ 112,997
Feb 8, 5 PM $ 0.000505
-1.17%
$ 504,946 $ 115,110
Feb 8, 4 PM $ 0.000512
-2.10%
$ 512,095 $ 113,490
Feb 8, 3 PM $ 0.000522
+1.40%
$ 522,412 $ 106,655
Feb 8, 2 PM $ 0.000517
+0.15%
$ 516,618 $ 101,576
Feb 8, 1 PM $ 0.000519
-2.41%
$ 518,798 $ 97,992
Feb 8, 12 PM $ 0.000532
-0.15%
$ 531,911 $ 103,269