fih Historical Data

FIH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.00313
+0.31%
$3.13 million $25,664
Apr 13, 4 PM $0.00315
-0.81%
$3.15 million $21,856
Apr 13, 3 PM $0.00319
+0.35%
$3.19 million $19,330
Apr 13, 2 PM $0.00314
-0.19%
$3.14 million $15,915
Apr 13, 1 PM $0.00314
-0.26%
$3.14 million $14,020
Apr 13, 12 PM $0.00314
+0.09%
$3.14 million $12,331
Apr 13, 11 AM $0.00313
-0.04%
$3.13 million $12,018
Apr 13, 10 AM $0.00316
+0.08%
$3.16 million $12,841
Apr 13, 9 AM $0.00313
+0.31%
$3.13 million $9,967
Apr 13, 8 AM $0.00315
-0.19%
$3.15 million $7,775
Apr 13, 7 AM $0.00318
+0.59%
$3.18 million $5,757
Apr 13, 6 AM $0.00316
+0.03%
$3.16 million $804
Apr 13, 5 AM $0.00316
-0.04%
$3.16 million $805
Apr 13, 4 AM $0.00316
+0.05%
$3.16 million $804
Apr 13, 3 AM $0.00316
-0.05%
$3.16 million $805
Apr 13, 2 AM $0.00316
-0.49%
$3.16 million $809
Apr 13, 1 AM $0.00318
+0.00%
$3.18 million $809
Apr 13, 12 AM $0.00318
-0.01%
$3.18 million $815
Apr 12, 11 PM $0.00318
+0.00%
$3.18 million $815
Apr 12, 10 PM $0.00318
+0.07%
$3.18 million $815
Apr 12, 9 PM $0.00318
-0.01%
$3.18 million $815
Apr 12, 8 PM $0.00318
-0.06%
$3.18 million $815
Apr 12, 7 PM $0.00318
+0.00%
$3.18 million $815
Apr 12, 6 PM $0.00318
+0.66%
$3.18 million $810
Apr 12, 5 PM $0.00316
+0.01%
$3.16 million $769
Apr 12, 4 PM $0.00316
-0.04%
$3.16 million $769
Apr 12, 3 PM $0.00316
-0.03%
$3.16 million $769
Apr 12, 2 PM $0.00316
+0.02%
$3.16 million $769
Apr 12, 1 PM $0.00316
-0.08%
$3.16 million $767
Apr 12, 12 PM $0.00316
-0.06%
$3.16 million $1,768
Apr 12, 11 AM $0.00316
+0.36%
$3.16 million $1,761
Apr 12, 10 AM $0.00313
+0.00%
$3.13 million $1,004
Apr 12, 9 AM $0.00313
-0.11%
$3.13 million $997
Apr 12, 8 AM $0.00313
+0.09%
$3.13 million $996
Apr 12, 7 AM $0.00313
-0.18%
$3.13 million $998
Apr 12, 6 AM $0.00313
+0.00%
$3.13 million $996
Apr 12, 5 AM $0.00313
-0.04%
$3.13 million $1,123
Apr 12, 4 AM $0.00313
+0.04%
$3.13 million $1,124
Apr 12, 3 AM $0.00313
-0.09%
$3.13 million $1,125
Apr 12, 2 AM $0.00313
+0.05%
$3.13 million $1,125
Apr 12, 1 AM $0.00312
+0.00%
$3.12 million $1,122
Apr 12, 12 AM $0.00312
-0.07%
$3.12 million $1,116
Apr 11, 11 PM $0.00313
-0.01%
$3.13 million $1,116
Apr 11, 10 PM $0.00313
-0.02%
$3.13 million $1,116
Apr 11, 9 PM $0.00312
-0.14%
$3.12 million $1,227
Apr 11, 8 PM $0.00312
+0.01%
$3.12 million $1,226
Apr 11, 7 PM $0.00312
-0.15%
$3.12 million $1,231
Apr 11, 6 PM $0.00312
-0.01%
$3.12 million $1,232
Apr 11, 5 PM $0.00312
-0.19%
$3.12 million $1,234
Apr 11, 4 PM $0.00312
+0.00%
$3.12 million $1,232