fih Historical Data

FIH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000532
-0.15%
$ 531,911 $ 103,269
Feb 8, 11 AM $ 0.000528
-0.38%
$ 528,252 $ 105,334
Feb 8, 10 AM $ 0.000525
+1.36%
$ 525,330 $ 105,128
Feb 8, 9 AM $ 0.000518
+0.94%
$ 518,291 $ 103,976
Feb 8, 8 AM $ 0.000518
-3.13%
$ 517,520 $ 102,856
Feb 8, 7 AM $ 0.000524
-1.28%
$ 523,596 $ 106,199
Feb 8, 6 AM $ 0.000525
-1.16%
$ 525,464 $ 104,396
Feb 8, 5 AM $ 0.000527
+1.30%
$ 526,736 $ 105,858
Feb 8, 4 AM $ 0.000526
-0.36%
$ 526,490 $ 105,281
Feb 8, 3 AM $ 0.000532
-0.50%
$ 532,283 $ 106,061
Feb 8, 2 AM $ 0.000525
+0.62%
$ 525,360 $ 104,540
Feb 8, 1 AM $ 0.000526
+0.96%
$ 525,701 $ 104,926
Feb 8, 12 AM $ 0.000519
-1.02%
$ 519,400 $ 102,993
Feb 7, 11 PM $ 0.000534
+1.11%
$ 533,956 $ 106,766
Feb 7, 10 PM $ 0.000529
-0.03%
$ 528,998 $ 105,352
Feb 7, 9 PM $ 0.000522
-0.17%
$ 522,402 $ 104,022
Feb 7, 8 PM $ 0.000537
+2.73%
$ 537,201 $ 106,420
Feb 7, 7 PM $ 0.000521
-1.31%
$ 521,265 $ 104,846
Feb 7, 6 PM $ 0.000529
+2.29%
$ 528,755 $ 106,270
Feb 7, 5 PM $ 0.000531
-1.83%
$ 530,947 $ 107,259
Feb 7, 4 PM $ 0.000541
-0.04%
$ 540,524 $ 114,030
Feb 7, 3 PM $ 0.000541
-0.02%
$ 540,710 $ 118,187
Feb 7, 2 PM $ 0.000541
+0.07%
$ 540,867 $ 125,493
Feb 7, 1 PM $ 0.000533
+1.30%
$ 532,997 $ 127,280
Feb 7, 12 PM $ 0.000519
-0.79%
$ 519,292 $ 124,875
Feb 7, 11 AM $ 0.000524
-0.36%
$ 524,485 $ 127,361
Feb 7, 10 AM $ 0.000523
-1.11%
$ 523,000 $ 127,189
Feb 7, 9 AM $ 0.000524
-2.27%
$ 524,239 $ 127,234
Feb 7, 8 AM $ 0.000536
+1.24%
$ 535,784 $ 130,260
Feb 7, 7 AM $ 0.000529
-0.25%
$ 528,981 $ 130,177
Feb 7, 6 AM $ 0.000537
-0.08%
$ 537,106 $ 136,182
Feb 7, 5 AM $ 0.000543
+2.23%
$ 539,995 $ 139,831
Feb 7, 4 AM $ 0.000533
+0.55%
$ 532,866 $ 139,954
Feb 7, 3 AM $ 0.000525
-2.85%
$ 525,244 $ 146,127
Feb 7, 2 AM $ 0.000544
+1.64%
$ 543,741 $ 147,910
Feb 7, 1 AM $ 0.000532
+1.47%
$ 531,869 $ 148,789
Feb 7, 12 AM $ 0.000522
-2.03%
$ 521,892 $ 146,866
Feb 6, 11 PM $ 0.000536
+1.22%
$ 535,554 $ 151,016
Feb 6, 10 PM $ 0.000533
+0.60%
$ 532,663 $ 154,196
Feb 6, 9 PM $ 0.000535
-0.32%
$ 535,005 $ 156,504
Feb 6, 8 PM $ 0.00053
+0.79%
$ 529,820 $ 153,702
Feb 6, 7 PM $ 0.000515
+0.43%
$ 515,053 $ 152,088
Feb 6, 6 PM $ 0.000509
+1.37%
$ 509,482 $ 148,952
Feb 6, 5 PM $ 0.000504
-0.86%
$ 503,860 $ 152,160
Feb 6, 4 PM $ 0.00051
+0.57%
$ 510,268 $ 146,633
Feb 6, 3 PM $ 0.000506
-1.32%
$ 506,308 $ 146,340
Feb 6, 2 PM $ 0.000518
+1.90%
$ 517,815 $ 144,723
Feb 6, 1 PM $ 0.000512
-1.88%
$ 511,835 $ 149,007
Feb 6, 12 PM $ 0.000514
-1.96%
$ 514,363 $ 148,669
Feb 6, 11 AM $ 0.000519
+0.62%
$ 518,947 $ 144,625