fih Historical Data

FIH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00313
+0.21%
$3.13 million $3,029
Apr 11, 2 PM $0.00313
-0.06%
$3.13 million $3,492
Apr 11, 1 PM $0.00311
+0.13%
$3.11 million $3,470
Apr 11, 12 PM $0.00311
+0.01%
$3.11 million $2,486
Apr 11, 11 AM $0.00311
-0.14%
$3.11 million $2,493
Apr 11, 10 AM $0.00311
+0.11%
$3.11 million $2,490
Apr 11, 9 AM $0.00311
-0.16%
$3.11 million $2,494
Apr 11, 8 AM $0.00311
+0.05%
$3.11 million $2,491
Apr 11, 7 AM $0.00311
+0.06%
$3.11 million $2,490
Apr 11, 6 AM $0.00311
+0.00%
$3.11 million $2,494
Apr 11, 5 AM $0.0031
+0.03%
$3.1 million $2,490
Apr 11, 4 AM $0.0031
+0.00%
$3.1 million $2,364
Apr 11, 3 AM $0.0031
+0.01%
$3.1 million $5,142
Apr 11, 2 AM $0.0031
+0.00%
$3.1 million $6,117
Apr 11, 1 AM $0.0031
+0.07%
$3.1 million $6,119
Apr 11, 12 AM $0.00311
+0.08%
$3.11 million $6,122
Apr 10, 11 PM $0.0031
+0.00%
$3.1 million $6,121
Apr 10, 10 PM $0.0031
+0.64%
$3.1 million $6,223
Apr 10, 9 PM $0.00308
+0.03%
$3.08 million $6,253
Apr 10, 8 PM $0.00308
-0.66%
$3.08 million $6,432
Apr 10, 7 PM $0.0031
+0.03%
$3.1 million $6,566
Apr 10, 6 PM $0.0031
-0.12%
$3.1 million $6,707
Apr 10, 5 PM $0.0031
-0.04%
$3.1 million $6,846
Apr 10, 4 PM $0.00312
+1.20%
$3.12 million $6,947
Apr 10, 3 PM $0.00312
-0.04%
$3.12 million $5,840
Apr 10, 2 PM $0.00311
+0.02%
$3.11 million $5,935
Apr 10, 1 PM $0.00312
+0.10%
$3.12 million $6,543
Apr 10, 12 PM $0.00312
+0.11%
$3.12 million $6,542
Apr 10, 11 AM $0.00312
+0.08%
$3.12 million $6,539
Apr 10, 10 AM $0.00311
+0.04%
$3.11 million $6,537
Apr 10, 9 AM $0.00311
-0.15%
$3.11 million $6,548
Apr 10, 8 AM $0.00311
-0.01%
$3.11 million $6,537
Apr 10, 7 AM $0.00311
-0.02%
$3.11 million $6,552
Apr 10, 6 AM $0.00311
-0.21%
$3.11 million $6,694
Apr 10, 5 AM $0.00311
-0.02%
$3.11 million $6,678
Apr 10, 4 AM $0.00312
-1.18%
$3.12 million $6,772
Apr 10, 3 AM $0.00321
-0.03%
$3.21 million $5,406
Apr 10, 2 AM $0.00317
+0.02%
$3.17 million $3,960
Apr 10, 1 AM $0.00317
+0.08%
$3.17 million $2,965
Apr 10, 12 AM $0.00317
-0.16%
$3.17 million $2,971
Apr 9, 11 PM $0.00317
+0.00%
$3.17 million $2,972
Apr 9, 10 PM $0.0032
+0.50%
$3.2 million $2,905
Apr 9, 9 PM $0.00318
-0.09%
$3.18 million $2,694
Apr 9, 8 PM $0.00321
+0.39%
$3.21 million $2,627
Apr 9, 7 PM $0.0032
-0.05%
$3.2 million $2,484
Apr 9, 6 PM $0.0032
-0.03%
$3.2 million $4,033
Apr 9, 5 PM $0.00321
-0.02%
$3.21 million $3,897
Apr 9, 4 PM $0.00321
-0.61%
$3.21 million $3,773
Apr 9, 3 PM $0.00326
+0.03%
$3.26 million $3,658
Apr 9, 2 PM $0.00326
-0.24%
$3.26 million $2,596