fih Historical Data

FIH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000713
-1.11%
$ 712,990 $ 662,770
Feb 3, 8 PM $ 0.00072
+5.26%
$ 719,990 $ 675,483
Feb 3, 7 PM $ 0.000691
+4.70%
$ 690,991 $ 663,410
Feb 3, 6 PM $ 0.000656
+0.61%
$ 655,991 $ 667,262
Feb 3, 5 PM $ 0.000663
+0.00%
$ 662,991 $ 669,082
Feb 3, 4 PM $ 0.000662
+6.60%
$ 661,991 $ 674,255
Feb 3, 3 PM $ 0.000616
+1.82%
$ 615,992 $ 667,020
Feb 3, 2 PM $ 0.000605
+0.50%
$ 604,992 $ 642,833
Feb 3, 1 PM $ 0.000611
-8.67%
$ 610,992 $ 621,109
Feb 3, 12 PM $ 0.000681
+0.89%
$ 680,991 $ 602,460
Feb 3, 11 AM $ 0.000675
-1.32%
$ 668,991 $ 593,520
Feb 3, 10 AM $ 0.000686
-2.14%
$ 685,991 $ 571,672
Feb 3, 9 AM $ 0.000689
-5.36%
$ 688,991 $ 576,950
Feb 3, 8 AM $ 0.000737
+3.08%
$ 736,990 $ 563,391
Feb 3, 7 AM $ 0.000706
-0.56%
$ 705,990 $ 559,420
Feb 3, 6 AM $ 0.000719
-1.51%
$ 718,990 $ 555,963
Feb 3, 5 AM $ 0.000725
+7.09%
$ 724,990 $ 559,563
Feb 3, 4 AM $ 0.00067
-4.69%
$ 669,991 $ 566,488
Feb 3, 3 AM $ 0.000715
+2.29%
$ 714,990 $ 565,030
Feb 3, 2 AM $ 0.000697
+0.87%
$ 696,991 $ 554,405
Feb 3, 1 AM $ 0.000692
+13.26%
$ 691,991 $ 549,753
Feb 3, 12 AM $ 0.000613
-0.33%
$ 612,992 $ 527,709
Feb 2, 11 PM $ 0.000623
-2.20%
$ 622,992 $ 537,712
Feb 2, 10 PM $ 0.000629
-1.87%
$ 628,992 $ 520,327
Feb 2, 9 PM $ 0.000643
+0.31%
$ 642,991 $ 512,450
Feb 2, 8 PM $ 0.000651
+1.56%
$ 650,991 $ 523,344
Feb 2, 7 PM $ 0.000653
-2.25%
$ 652,991 $ 555,902
Feb 2, 6 PM $ 0.000667
+4.71%
$ 666,991 $ 572,523
Feb 2, 5 PM $ 0.000652
-5.09%
$ 651,991 $ 574,077
Feb 2, 4 PM $ 0.000694
+0.43%
$ 693,991 $ 588,192
Feb 2, 3 PM $ 0.000697
-2.79%
$ 696,991 $ 606,899
Feb 2, 2 PM $ 0.000731
+0.27%
$ 730,990 $ 607,058
Feb 2, 1 PM $ 0.000729
-0.14%
$ 728,990 $ 597,617
Feb 2, 12 PM $ 0.000728
-1.49%
$ 727,990 $ 587,109
Feb 2, 11 AM $ 0.000734
+8.74%
$ 733,990 $ 588,810
Feb 2, 10 AM $ 0.000678
-2.59%
$ 677,991 $ 589,129
Feb 2, 9 AM $ 0.000715
-5.30%
$ 714,990 $ 572,969
Feb 2, 8 AM $ 0.000744
-0.40%
$ 743,990 $ 576,807
Feb 2, 7 AM $ 0.000755
+0.27%
$ 754,990 $ 587,849
Feb 2, 6 AM $ 0.000748
+4.32%
$ 747,990 $ 583,820
Feb 2, 5 AM $ 0.000728
-2.41%
$ 727,990 $ 583,968
Feb 2, 4 AM $ 0.000739
+0.27%
$ 738,990 $ 586,170
Feb 2, 3 AM $ 0.000725
+0.55%
$ 724,990 $ 587,087
Feb 2, 2 AM $ 0.000725
+0.00%
$ 724,990 $ 583,659
Feb 2, 1 AM $ 0.000727
+3.27%
$ 726,990 $ 593,353
Feb 2, 12 AM $ 0.000704
+5.55%
$ 703,991 $ 584,973
Feb 1, 11 PM $ 0.000673
-0.44%
$ 672,991 $ 571,089
Feb 1, 10 PM $ 0.000678
+8.13%
$ 677,991 $ 576,444
Feb 1, 9 PM $ 0.000612
-2.24%
$ 611,992 $ 572,579
Feb 1, 8 PM $ 0.000624
+0.81%
$ 623,992 $ 543,523