fih Historical Data

FIH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00336
+0.00%
$3.36 million $9,580
Apr 7, 12 AM $0.00336
+0.06%
$3.36 million $10,274
Apr 6, 11 PM $0.00336
+0.07%
$3.36 million $10,776
Apr 6, 10 PM $0.00336
+0.02%
$3.36 million $11,404
Apr 6, 9 PM $0.00336
-0.01%
$3.36 million $12,165
Apr 6, 8 PM $0.00338
-0.04%
$3.38 million $12,922
Apr 6, 7 PM $0.00336
+0.02%
$3.36 million $13,181
Apr 6, 6 PM $0.00336
-0.01%
$3.36 million $13,814
Apr 6, 5 PM $0.00336
-0.76%
$3.36 million $14,121
Apr 6, 4 PM $0.00336
+0.02%
$3.36 million $18,094
Apr 6, 3 PM $0.00336
-0.53%
$3.36 million $18,706
Apr 6, 2 PM $0.00338
+0.57%
$3.38 million $19,727
Apr 6, 1 PM $0.00336
-0.63%
$3.36 million $21,054
Apr 6, 12 PM $0.00338
-0.05%
$3.38 million $20,634
Apr 6, 11 AM $0.00336
-0.65%
$3.36 million $21,382
Apr 6, 10 AM $0.00336
+0.00%
$3.36 million $21,961
Apr 6, 9 AM $0.00338
+0.02%
$3.38 million $22,914
Apr 6, 8 AM $0.00336
-0.59%
$3.36 million $23,902
Apr 6, 7 AM $0.00336
-0.62%
$3.36 million $24,712
Apr 6, 6 AM $0.00336
+0.08%
$3.36 million $25,662
Apr 6, 5 AM $0.00336
-0.01%
$3.36 million $26,788
Apr 6, 4 AM $0.00338
+0.59%
$3.38 million $27,816
Apr 6, 3 AM $0.00336
-0.59%
$3.36 million $29,730
Apr 6, 2 AM $0.00336
+0.00%
$3.36 million $31,083
Apr 6, 1 AM $0.00338
+0.00%
$3.38 million $33,324
Apr 6, 12 AM $0.00336
-0.64%
$3.36 million $33,610
Apr 5, 11 PM $0.00332
-1.40%
$3.32 million $35,570
Apr 5, 10 PM $0.00338
+0.75%
$3.38 million $37,498
Apr 5, 9 PM $0.00336
-0.31%
$3.36 million $38,545
Apr 5, 8 PM $0.00336
-0.51%
$3.36 million $40,207
Apr 5, 7 PM $0.00336
-0.74%
$3.36 million $41,755
Apr 5, 6 PM $0.00336
-1.06%
$3.36 million $43,204
Apr 5, 5 PM $0.00338
+5.05%
$3.38 million $43,057
Apr 5, 4 PM $0.00324
+0.57%
$3.24 million $40,628
Apr 5, 3 PM $0.0032
-1.56%
$3.2 million $41,595
Apr 5, 2 PM $0.00318
-2.05%
$3.18 million $43,466
Apr 5, 1 PM $0.00322
+0.21%
$3.22 million $43,828
Apr 5, 12 PM $0.00322
+0.18%
$3.22 million $46,260
Apr 5, 11 AM $0.00324
+0.73%
$3.24 million $45,677
Apr 5, 10 AM $0.00323
+0.09%
$3.23 million $47,990
Apr 5, 9 AM $0.00323
+0.68%
$3.23 million $47,857
Apr 5, 8 AM $0.00323
-0.03%
$3.23 million $47,939
Apr 5, 7 AM $0.00323
+0.01%
$3.23 million $48,385
Apr 5, 6 AM $0.00321
-0.67%
$3.21 million $48,681
Apr 5, 5 AM $0.00321
-0.58%
$3.21 million $48,371
Apr 5, 4 AM $0.00323
-0.71%
$3.23 million $49,087
Apr 5, 3 AM $0.00324
+0.01%
$3.24 million $48,769
Apr 5, 2 AM $0.00326
+0.00%
$3.26 million $49,126
Apr 5, 1 AM $0.00324
-0.61%
$3.24 million $49,382
Apr 5, 12 AM $0.00326
+0.02%
$3.26 million $49,483