fih Historical Data

FIH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000624
+0.81%
$ 623,992 $ 543,523
Feb 1, 7 PM $ 0.000625
-5.73%
$ 624,992 $ 532,268
Feb 1, 6 PM $ 0.000657
+0.15%
$ 656,991 $ 513,161
Feb 1, 5 PM $ 0.000648
+0.00%
$ 647,991 $ 496,991
Feb 1, 4 PM $ 0.000644
-0.31%
$ 643,991 $ 475,174
Feb 1, 3 PM $ 0.000656
-5.48%
$ 655,991 $ 450,922
Feb 1, 2 PM $ 0.000705
+1.15%
$ 704,991 $ 447,448
Feb 1, 1 PM $ 0.000703
-3.57%
$ 702,991 $ 456,870
Feb 1, 12 PM $ 0.000723
+5.09%
$ 722,990 $ 463,734
Feb 1, 11 AM $ 0.000699
-2.92%
$ 698,991 $ 450,720
Feb 1, 10 AM $ 0.000732
+2.23%
$ 731,990 $ 450,873
Feb 1, 9 AM $ 0.000711
+3.64%
$ 710,990 $ 459,070
Feb 1, 8 AM $ 0.000685
-6.04%
$ 684,991 $ 468,253
Feb 1, 7 AM $ 0.000729
-0.82%
$ 728,990 $ 452,749
Feb 1, 6 AM $ 0.000731
-2.40%
$ 730,990 $ 461,792
Feb 1, 5 AM $ 0.000751
+0.13%
$ 750,990 $ 462,176
Feb 1, 4 AM $ 0.000759
+5.27%
$ 758,990 $ 461,889
Feb 1, 3 AM $ 0.000717
-2.98%
$ 716,990 $ 464,407
Feb 1, 2 AM $ 0.00074
+5.26%
$ 739,990 $ 467,738
Feb 1, 1 AM $ 0.000703
+2.18%
$ 702,991 $ 459,374
Feb 1, 12 AM $ 0.000698
+5.28%
$ 697,991 $ 450,753
Jan 31, 11 PM $ 0.000659
-10.83%
$ 658,991 $ 455,050
Jan 31, 10 PM $ 0.00072
+4.05%
$ 719,990 $ 439,181
Jan 31, 9 PM $ 0.000687
+2.08%
$ 686,991 $ 442,074
Jan 31, 8 PM $ 0.000675
-2.60%
$ 674,991 $ 422,715
Jan 31, 7 PM $ 0.000696
+4.04%
$ 695,991 $ 414,466
Jan 31, 6 PM $ 0.000679
-3.28%
$ 678,991 $ 409,475
Jan 31, 5 PM $ 0.000706
+5.85%
$ 705,990 $ 416,282
Jan 31, 4 PM $ 0.000673
-4.94%
$ 672,991 $ 406,776
Jan 31, 3 PM $ 0.000726
+0.00%
$ 725,990 $ 410,175
Jan 31, 2 PM $ 0.000726
+0.69%
$ 725,990 $ 413,849
Jan 31, 1 PM $ 0.000736
+9.69%
$ 735,990 $ 402,700
Jan 31, 12 PM $ 0.000679
+0.89%
$ 678,991 $ 408,650
Jan 31, 11 AM $ 0.000692
-2.95%
$ 691,991 $ 430,631
Jan 31, 10 AM $ 0.000712
-0.56%
$ 711,990 $ 423,578
Jan 31, 9 AM $ 0.000722
-1.23%
$ 721,990 $ 427,706
Jan 31, 8 AM $ 0.000737
+0.96%
$ 736,990 $ 428,379
Jan 31, 7 AM $ 0.000718
+5.43%
$ 717,990 $ 440,576
Jan 31, 6 AM $ 0.000702
-4.36%
$ 701,991 $ 413,436
Jan 31, 5 AM $ 0.000733
-0.81%
$ 732,990 $ 397,861
Jan 31, 4 AM $ 0.000724
-0.82%
$ 723,990 $ 409,654
Jan 31, 3 AM $ 0.000717
+2.14%
$ 716,990 $ 405,266
Jan 31, 2 AM $ 0.00071
-0.56%
$ 709,990 $ 420,639
Jan 31, 1 AM $ 0.000718
+1.13%
$ 717,990 $ 418,462
Jan 31, 12 AM $ 0.00072
+0.98%
$ 719,990 $ 425,198
Jan 30, 11 PM $ 0.000715
-5.17%
$ 714,990 $ 411,867
Jan 30, 10 PM $ 0.000752
-0.92%
$ 751,990 $ 440,833
Jan 30, 9 PM $ 0.000752
+2.17%
$ 751,990 $ 424,483
Jan 30, 8 PM $ 0.000741
-3.39%
$ 740,990 $ 433,876
Jan 30, 7 PM $ 0.000766
+1.59%
$ 765,990 $ 433,035