fih Historical Data

FIH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000766
+1.59%
$ 765,990 $ 433,035
Jan 30, 6 PM $ 0.000756
+1.89%
$ 755,990 $ 434,751
Jan 30, 5 PM $ 0.000737
-2.77%
$ 736,990 $ 431,207
Jan 30, 4 PM $ 0.000765
+0.39%
$ 764,990 $ 461,093
Jan 30, 3 PM $ 0.000751
+1.76%
$ 750,990 $ 469,954
Jan 30, 2 PM $ 0.000751
+4.60%
$ 750,990 $ 467,921
Jan 30, 1 PM $ 0.00071
+2.01%
$ 709,991 $ 480,856
Jan 30, 12 PM $ 0.000688
+3.61%
$ 687,991 $ 479,116
Jan 30, 11 AM $ 0.000666
+1.22%
$ 665,991 $ 454,051
Jan 30, 10 AM $ 0.000664
-1.34%
$ 663,991 $ 459,386
Jan 30, 9 AM $ 0.000669
+4.00%
$ 668,991 $ 456,734
Jan 30, 8 AM $ 0.000643
+0.54%
$ 643,245 $ 547,070
Jan 30, 7 AM $ 0.00064
-0.08%
$ 639,797 $ 552,617
Jan 30, 6 AM $ 0.00064
-1.94%
$ 640,328 $ 574,252
Jan 30, 5 AM $ 0.000654
+0.15%
$ 653,991 $ 485,407
Jan 30, 4 AM $ 0.000661
+0.76%
$ 660,991 $ 468,666
Jan 30, 3 AM $ 0.000645
-10.04%
$ 644,991 $ 470,753
Jan 30, 2 AM $ 0.000715
+4.38%
$ 714,990 $ 458,785
Jan 30, 1 AM $ 0.000677
+1.50%
$ 676,991 $ 464,327
Jan 30, 12 AM $ 0.000674
-0.88%
$ 673,991 $ 467,718
Jan 29, 9 PM $ 0.000699
+0.58%
$ 698,991 $ 470,936
Jan 29, 8 PM $ 0.000689
+3.92%
$ 688,991 $ 471,583
Jan 29, 7 PM $ 0.000649
-3.99%
$ 648,991 $ 465,501
Jan 29, 6 PM $ 0.000663
-3.91%
$ 662,991 $ 454,012
Jan 29, 5 PM $ 0.000689
-1.85%
$ 688,991 $ 453,853
Jan 29, 4 PM $ 0.000712
-4.94%
$ 711,991 $ 429,776
Jan 29, 3 PM $ 0.00079
+3.00%
$ 789,989 $ 426,677
Jan 29, 2 PM $ 0.00078
-6.14%
$ 779,990 $ 430,331
Jan 29, 1 PM $ 0.000831
+4.79%
$ 830,989 $ 431,643
Jan 29, 12 PM $ 0.000788
-4.48%
$ 787,989 $ 425,008
Jan 29, 11 AM $ 0.000826
-8.43%
$ 825,989 $ 424,831
Jan 29, 10 AM $ 0.000902
+0.33%
$ 901,988 $ 421,672
Jan 29, 9 AM $ 0.000913
+5.31%
$ 912,988 $ 412,291
Jan 29, 8 AM $ 0.000867
+0.93%
$ 866,988 $ 399,714
Jan 29, 7 AM $ 0.000861
-2.27%
$ 860,989 $ 387,633
Jan 29, 6 AM $ 0.000877
-3.31%
$ 876,988 $ 383,005
Jan 29, 5 AM $ 0.000898
-2.81%
$ 897,988 $ 368,972
Jan 29, 4 AM $ 0.000901
-2.17%
$ 900,988 $ 374,690
Jan 29, 3 AM $ 0.000918
+2.91%
$ 917,988 $ 371,009
Jan 29, 2 AM $ 0.000894
-0.11%
$ 893,988 $ 363,350
Jan 29, 1 AM $ 0.000869
+0.00%
$ 868,988 $ 365,746
Jan 29, 12 AM $ 0.000874
-1.80%
$ 873,988 $ 356,639
Jan 28, 11 PM $ 0.000874
-0.46%
$ 873,988 $ 349,103
Jan 28, 10 PM $ 0.000881
+1.97%
$ 880,988 $ 327,873
Jan 28, 9 PM $ 0.000906
+3.64%
$ 905,988 $ 295,897
Jan 28, 8 PM $ 0.000871
+4.68%
$ 871,344 $ 414,953
Jan 28, 7 PM $ 0.000876
+4.60%
$ 876,421 $ 404,616
Jan 28, 1 PM $ 0.00106
-0.84%
$ 1.06 million $ 188,685
Jan 28, 12 PM $ 0.00106
+2.32%
$ 1.06 million $ 195,131
Jan 28, 11 AM $ 0.00103
+4.06%
$ 1.03 million $ 202,379