fih Historical Data

FIH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00324
+0.02%
$3.24 million $49,622
Apr 4, 10 PM $0.00324
-0.65%
$3.24 million $49,612
Apr 4, 9 PM $0.00324
-0.62%
$3.24 million $49,874
Apr 4, 8 PM $0.00326
+0.67%
$3.26 million $49,968
Apr 4, 7 PM $0.00326
+0.63%
$3.26 million $49,643
Apr 4, 6 PM $0.00326
+0.61%
$3.26 million $49,766
Apr 4, 5 PM $0.00326
-0.03%
$3.26 million $50,287
Apr 4, 4 PM $0.00324
-0.02%
$3.24 million $49,928
Apr 4, 3 PM $0.00324
-0.02%
$3.24 million $51,466
Apr 4, 2 PM $0.00324
+0.01%
$3.24 million $53,735
Apr 4, 1 PM $0.00324
-0.07%
$3.24 million $54,831
Apr 4, 12 PM $0.00326
+0.58%
$3.26 million $54,619
Apr 4, 11 AM $0.00324
-1.67%
$3.24 million $54,616
Apr 4, 10 AM $0.00332
+0.07%
$3.32 million $54,566
Apr 4, 9 AM $0.00332
-0.68%
$3.32 million $54,498
Apr 4, 8 AM $0.00334
+0.65%
$3.34 million $54,929
Apr 4, 7 AM $0.00334
+0.65%
$3.34 million $55,624
Apr 4, 6 AM $0.00334
+0.00%
$3.34 million $55,733
Apr 4, 5 AM $0.00334
-0.05%
$3.34 million $55,751
Apr 4, 4 AM $0.00332
-0.54%
$3.32 million $56,307
Apr 4, 3 AM $0.00334
-0.02%
$3.34 million $56,563
Apr 4, 2 AM $0.00334
-0.05%
$3.34 million $56,550
Apr 4, 1 AM $0.00334
+0.69%
$3.34 million $57,014
Apr 4, 12 AM $0.00334
-0.01%
$3.34 million $57,035
Apr 3, 11 PM $0.00334
-0.06%
$3.34 million $57,079
Apr 3, 10 PM $0.00334
+0.63%
$3.34 million $56,912
Apr 3, 9 PM $0.00332
+0.03%
$3.32 million $57,346
Apr 3, 8 PM $0.00334
-0.01%
$3.34 million $57,012
Apr 3, 7 PM $0.00332
-0.18%
$3.32 million $56,843
Apr 3, 6 PM $0.00332
-0.49%
$3.32 million $57,135
Apr 3, 5 PM $0.00332
-0.61%
$3.32 million $56,686
Apr 3, 4 PM $0.00332
+1.39%
$3.32 million $57,109
Apr 3, 3 PM $0.00325
-3.05%
$3.25 million $54,354
Apr 3, 2 PM $0.00338
-1.41%
$3.38 million $53,580
Apr 3, 1 PM $0.00343
+0.54%
$3.43 million $52,659
Apr 3, 12 PM $0.00343
+0.00%
$3.43 million $52,383
Apr 3, 11 AM $0.00341
-0.65%
$3.41 million $53,239
Apr 3, 10 AM $0.00341
-0.54%
$3.41 million $53,423
Apr 3, 9 AM $0.00343
-0.04%
$3.43 million $53,966
Apr 3, 8 AM $0.00341
-0.60%
$3.41 million $54,249
Apr 3, 7 AM $0.00341
+0.02%
$3.41 million $54,810
Apr 3, 6 AM $0.00341
-0.64%
$3.41 million $54,781
Apr 3, 5 AM $0.00341
+0.01%
$3.41 million $55,356
Apr 3, 4 AM $0.00343
-0.03%
$3.43 million $55,338
Apr 3, 3 AM $0.00343
+0.62%
$3.43 million $55,878
Apr 3, 2 AM $0.00343
+0.01%
$3.43 million $55,687
Apr 3, 1 AM $0.00343
+0.02%
$3.43 million $55,470
Apr 3, 12 AM $0.00341
-0.56%
$3.41 million $55,980
Apr 2, 11 PM $0.00343
-0.01%
$3.43 million $55,938
Apr 2, 10 PM $0.00343
+0.66%
$3.43 million $56,197