fih Historical Data

FIH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00105
+9.28%
$ 1.05 million $ 625,625
Jan 25, 1 AM $ 0.000962
+2.57%
$ 961,516 $ 149,933
Jan 25, 12 AM $ 0.000937
+0.56%
$ 937,424 $ 140,492
Jan 24, 11 PM $ 0.000933
-2.76%
$ 933,220 $ 140,082
Jan 24, 10 PM $ 0.000962
-1.46%
$ 961,880 $ 142,159
Jan 24, 9 PM $ 0.000977
-1.49%
$ 976,992 $ 140,022
Jan 24, 8 PM $ 0.000992
+0.38%
$ 991,741 $ 835,861
Jan 24, 7 PM $ 0.000988
-0.36%
$ 988,005 $ 899,184
Jan 24, 6 PM $ 0.000992
-2.02%
$ 991,542 $ 948,052
Jan 24, 5 PM $ 0.001
-2.34%
$ 1 million $ 963,876
Jan 24, 4 PM $ 0.000994
+1.12%
$ 993,987 $ 861,582
Jan 24, 3 PM $ 0.00102
-0.10%
$ 1.02 million $ 863,500
Jan 24, 2 PM $ 0.00101
+3.46%
$ 1.01 million $ 1.05 million
Jan 24, 8 AM $ 0.00187
-3.81%
$ 1.87 million $ 923,009
Jan 24, 7 AM $ 0.00194
+2.26%
$ 1.94 million $ 952,626
Jan 24, 6 AM $ 0.0019
+0.38%
$ 1.9 million $ 942,587
Jan 24, 12 AM $ 0.00215
-2.31%
$ 2.15 million $ 976,940
Jan 23, 11 PM $ 0.00222
+1.46%
$ 2.22 million $ 973,477
Jan 23, 10 PM $ 0.00219
-1.44%
$ 2.19 million $ 995,757
Jan 23, 9 PM $ 0.00223
+2.20%
$ 2.23 million $ 997,412
Jan 23, 8 PM $ 0.00218
+0.28%
$ 2.18 million $ 987,856
Jan 23, 7 PM $ 0.00218
-2.98%
$ 2.18 million $ 956,571
Jan 23, 6 PM $ 0.00225
-2.30%
$ 2.25 million $ 946,159
Jan 23, 5 PM $ 0.00231
-0.13%
$ 2.31 million $ 955,086
Jan 23, 4 PM $ 0.0023
-2.63%
$ 2.3 million $ 952,421
Jan 23, 3 PM $ 0.00235
-1.47%
$ 2.35 million $ 982,553
Jan 23, 2 PM $ 0.00238
-0.71%
$ 2.38 million $ 971,519
Jan 23, 1 PM $ 0.00257
+0.82%
$ 2.57 million $ 945,723
Jan 23, 12 PM $ 0.00257
+1.91%
$ 2.57 million $ 943,679
Jan 23, 11 AM $ 0.0025
-1.88%
$ 2.5 million $ 954,725
Jan 23, 10 AM $ 0.00257
-1.65%
$ 2.57 million $ 934,249
Jan 23, 9 AM $ 0.00263
-0.49%
$ 2.63 million $ 917,745
Jan 23, 8 AM $ 0.00263
+0.61%
$ 2.63 million $ 892,504
Jan 23, 7 AM $ 0.00263
+0.77%
$ 2.63 million $ 882,634
Jan 23, 6 AM $ 0.00261
+0.54%
$ 2.61 million $ 894,689
Jan 23, 5 AM $ 0.0026
+0.35%
$ 2.6 million $ 917,442
Jan 23, 4 AM $ 0.00258
+0.62%
$ 2.58 million $ 925,450
Jan 23, 3 AM $ 0.00255
+0.20%
$ 2.55 million $ 921,909
Jan 23, 2 AM $ 0.00255
+0.24%
$ 2.55 million $ 919,082
Jan 23, 1 AM $ 0.00253
+0.28%
$ 2.53 million $ 917,067
Jan 23, 12 AM $ 0.00252
+0.44%
$ 2.52 million $ 925,475
Jan 22, 11 PM $ 0.00251
+2.26%
$ 2.51 million $ 940,354
Jan 22, 10 PM $ 0.00243
-2.26%
$ 2.43 million $ 1.09 million
Jan 22, 9 PM $ 0.00249
-1.19%
$ 2.49 million $ 962,788
Jan 22, 8 PM $ 0.00254
-0.51%
$ 2.54 million $ 945,413
Jan 22, 7 PM $ 0.00255
-1.69%
$ 2.55 million $ 948,155
Jan 22, 6 PM $ 0.00259
+2.05%
$ 2.59 million $ 945,221
Jan 22, 5 PM $ 0.00253
+0.44%
$ 2.53 million $ 963,691
Jan 22, 4 PM $ 0.00252
+1.25%
$ 2.52 million $ 947,488
Jan 22, 3 PM $ 0.00251
+3.63%
$ 2.51 million $ 918,470