fih Historical Data

FIH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00252
+1.25%
$ 2.52 million $ 947,488
Jan 22, 3 PM $ 0.00251
+3.63%
$ 2.51 million $ 918,470
Jan 22, 2 PM $ 0.00242
-2.69%
$ 2.42 million $ 1.06 million
Jan 22, 1 PM $ 0.00248
+0.61%
$ 2.48 million $ 909,442
Jan 22, 12 PM $ 0.00246
-1.28%
$ 2.46 million $ 893,267
Jan 22, 11 AM $ 0.00251
-0.44%
$ 2.51 million $ 871,020
Jan 22, 10 AM $ 0.00251
-1.99%
$ 2.51 million $ 896,170
Jan 22, 9 AM $ 0.00256
-0.35%
$ 2.56 million $ 890,734
Jan 22, 8 AM $ 0.00257
-2.10%
$ 2.57 million $ 909,611
Jan 22, 7 AM $ 0.00263
+0.38%
$ 2.63 million $ 896,061
Jan 22, 6 AM $ 0.00262
+0.61%
$ 2.62 million $ 886,568
Jan 22, 5 AM $ 0.00259
-3.94%
$ 2.59 million $ 870,952
Jan 22, 4 AM $ 0.00269
-3.28%
$ 2.69 million $ 857,070
Jan 22, 3 AM $ 0.00277
-0.72%
$ 2.77 million $ 858,305
Jan 22, 2 AM $ 0.0028
+1.27%
$ 2.8 million $ 836,691
Jan 22, 1 AM $ 0.00278
+1.72%
$ 2.78 million $ 830,646
Jan 22, 12 AM $ 0.00275
+0.33%
$ 2.75 million $ 837,401
Jan 21, 11 PM $ 0.00275
+0.59%
$ 2.75 million $ 817,337
Jan 21, 10 PM $ 0.00274
-1.30%
$ 2.74 million $ 839,070
Jan 21, 9 PM $ 0.00275
+0.11%
$ 2.75 million $ 856,896
Jan 21, 8 PM $ 0.00274
+0.81%
$ 2.74 million $ 852,305
Jan 21, 7 PM $ 0.00271
+2.45%
$ 2.71 million $ 850,855
Jan 21, 6 PM $ 0.00266
+1.10%
$ 2.66 million $ 863,692
Jan 21, 5 PM $ 0.00264
+0.31%
$ 2.64 million $ 826,882
Jan 21, 4 PM $ 0.00265
-0.91%
$ 2.65 million $ 997,532
Jan 21, 3 PM $ 0.00267
+0.26%
$ 2.67 million $ 877,014
Jan 21, 2 PM $ 0.00268
-2.79%
$ 2.68 million $ 883,420
Jan 21, 1 PM $ 0.00278
-0.36%
$ 2.78 million $ 902,980
Jan 21, 12 PM $ 0.00278
-0.22%
$ 2.78 million $ 907,121
Jan 21, 11 AM $ 0.00278
-0.36%
$ 2.78 million $ 921,552
Jan 21, 10 AM $ 0.00278
+0.43%
$ 2.78 million $ 908,123
Jan 21, 9 AM $ 0.00276
+0.62%
$ 2.76 million $ 901,802
Jan 21, 8 AM $ 0.00275
+1.10%
$ 2.75 million $ 892,611
Jan 21, 7 AM $ 0.00273
+0.37%
$ 2.73 million $ 901,727
Jan 21, 6 AM $ 0.00271
-0.51%
$ 2.71 million $ 924,822
Jan 21, 5 AM $ 0.00273
+1.22%
$ 2.73 million $ 941,858
Jan 21, 4 AM $ 0.00269
-0.15%
$ 2.69 million $ 950,192
Jan 21, 3 AM $ 0.00269
-0.04%
$ 2.69 million $ 946,186
Jan 21, 2 AM $ 0.00268
+0.15%
$ 2.68 million $ 964,991
Jan 21, 1 AM $ 0.00266
-0.93%
$ 2.66 million $ 983,488
Jan 21, 12 AM $ 0.0027
-0.92%
$ 2.7 million $ 958,262
Jan 20, 11 PM $ 0.00273
+0.33%
$ 2.73 million $ 941,990
Jan 20, 10 PM $ 0.00274
-0.11%
$ 2.74 million $ 905,041
Jan 20, 9 PM $ 0.00275
-1.25%
$ 2.75 million $ 881,618
Jan 20, 8 PM $ 0.00281
+1.63%
$ 2.81 million $ 894,765
Jan 20, 7 PM $ 0.00276
+2.95%
$ 2.76 million $ 909,044
Jan 20, 6 PM $ 0.00268
+0.83%
$ 2.68 million $ 893,101
Jan 20, 5 PM $ 0.00266
+2.91%
$ 2.66 million $ 899,657
Jan 20, 4 PM $ 0.0026
+1.12%
$ 2.6 million $ 1.06 million
Jan 20, 3 PM $ 0.00256
+1.34%
$ 2.56 million $ 1.03 million