fih Historical Data

FIH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00247
+1.69%
$ 2.47 million $ 1.1 million
Jan 18, 1 PM $ 0.00243
-1.70%
$ 2.43 million $ 1.1 million
Jan 18, 12 PM $ 0.00248
+1.86%
$ 2.48 million $ 1.1 million
Jan 18, 11 AM $ 0.00244
+0.71%
$ 2.44 million $ 1.12 million
Jan 18, 10 AM $ 0.00242
-0.99%
$ 2.42 million $ 1.11 million
Jan 18, 9 AM $ 0.00243
-0.31%
$ 2.43 million $ 1.13 million
Jan 18, 8 AM $ 0.00245
-2.81%
$ 2.45 million $ 1.11 million
Jan 18, 7 AM $ 0.00252
+1.01%
$ 2.52 million $ 1.11 million
Jan 18, 6 AM $ 0.00249
-0.11%
$ 2.49 million $ 1.11 million
Jan 18, 5 AM $ 0.00249
+2.45%
$ 2.49 million $ 1.01 million
Jan 18, 4 AM $ 0.00244
-0.02%
$ 2.44 million $ 1.15 million
Jan 18, 3 AM $ 0.00245
+0.29%
$ 2.45 million $ 1.17 million
Jan 18, 2 AM $ 0.00245
+0.86%
$ 2.45 million $ 1.17 million
Jan 18, 1 AM $ 0.00244
-1.74%
$ 2.44 million $ 1.17 million
Jan 18, 12 AM $ 0.00247
+0.42%
$ 2.47 million $ 1.17 million
Jan 17, 11 PM $ 0.00246
-2.10%
$ 2.46 million $ 1.17 million
Jan 17, 10 PM $ 0.00251
-1.06%
$ 2.51 million $ 1 million
Jan 17, 9 PM $ 0.00255
+0.08%
$ 2.55 million $ 1.02 million
Jan 17, 8 PM $ 0.00255
-3.48%
$ 2.55 million $ 1.03 million
Jan 17, 7 PM $ 0.00264
-1.75%
$ 2.64 million $ 1.01 million
Jan 17, 6 PM $ 0.00267
-0.07%
$ 2.67 million $ 1 million
Jan 17, 5 PM $ 0.00268
+1.09%
$ 2.68 million $ 995,426
Jan 17, 4 PM $ 0.00265
+0.95%
$ 2.65 million $ 978,082
Jan 17, 3 PM $ 0.00263
-0.83%
$ 2.63 million $ 944,731
Jan 17, 2 PM $ 0.00265
+2.68%
$ 2.65 million $ 907,626
Jan 17, 1 PM $ 0.00258
-1.03%
$ 2.58 million $ 874,643
Jan 17, 12 PM $ 0.00264
-1.72%
$ 2.64 million $ 874,082
Jan 17, 11 AM $ 0.00267
-1.11%
$ 2.67 million $ 887,120
Jan 17, 10 AM $ 0.0027
-0.48%
$ 2.7 million $ 921,253
Jan 17, 9 AM $ 0.00272
+1.12%
$ 2.72 million $ 917,816
Jan 17, 8 AM $ 0.00268
-1.76%
$ 2.68 million $ 929,176
Jan 17, 7 AM $ 0.00271
-1.53%
$ 2.71 million $ 937,000
Jan 17, 6 AM $ 0.00277
-0.36%
$ 2.77 million $ 921,282
Jan 17, 5 AM $ 0.00279
+0.98%
$ 2.79 million $ 927,968
Jan 17, 4 AM $ 0.00276
+4.11%
$ 2.76 million $ 921,984
Jan 17, 3 AM $ 0.00265
-2.25%
$ 2.65 million $ 916,870
Jan 17, 2 AM $ 0.00272
-0.11%
$ 2.72 million $ 928,155
Jan 17, 1 AM $ 0.00269
-0.30%
$ 2.69 million $ 953,949
Jan 17, 12 AM $ 0.00269
-1.93%
$ 2.69 million $ 965,586
Jan 16, 11 PM $ 0.00276
+0.88%
$ 2.76 million $ 976,470
Jan 16, 10 PM $ 0.00272
-0.29%
$ 2.72 million $ 1.02 million
Jan 16, 9 PM $ 0.00274
-1.23%
$ 2.74 million $ 1.01 million
Jan 16, 8 PM $ 0.00278
-1.25%
$ 2.78 million $ 990,004
Jan 16, 7 PM $ 0.00279
+1.38%
$ 2.79 million $ 1.01 million
Jan 16, 6 PM $ 0.00275
-0.18%
$ 2.75 million $ 1.01 million
Jan 16, 5 PM $ 0.00279
-1.06%
$ 2.79 million $ 1.01 million
Jan 16, 4 PM $ 0.0028
+1.15%
$ 2.8 million $ 1.01 million
Jan 16, 3 PM $ 0.00277
+2.37%
$ 2.77 million $ 1.02 million
Jan 16, 2 PM $ 0.0027
-0.77%
$ 2.7 million $ 1.04 million
Jan 16, 1 PM $ 0.00271
+0.93%
$ 2.71 million $ 1.08 million