fih Historical Data

FIH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0027
-0.77%
$ 2.7 million $ 1.04 million
Jan 16, 1 PM $ 0.00271
+0.93%
$ 2.71 million $ 1.08 million
Jan 16, 12 PM $ 0.00269
-0.74%
$ 2.69 million $ 1.08 million
Jan 16, 11 AM $ 0.00273
-0.15%
$ 2.73 million $ 1.07 million
Jan 16, 10 AM $ 0.00273
+1.98%
$ 2.73 million $ 1.03 million
Jan 16, 9 AM $ 0.00268
-0.85%
$ 2.68 million $ 1.02 million
Jan 16, 8 AM $ 0.0027
+1.05%
$ 2.7 million $ 1.01 million
Jan 16, 7 AM $ 0.00267
-0.93%
$ 2.67 million $ 1 million
Jan 16, 6 AM $ 0.0027
+0.87%
$ 2.7 million $ 991,851
Jan 16, 5 AM $ 0.00267
+0.65%
$ 2.67 million $ 1.11 million
Jan 16, 4 AM $ 0.00265
-0.37%
$ 2.65 million $ 1.13 million
Jan 16, 3 AM $ 0.00268
+1.54%
$ 2.68 million $ 1.14 million
Jan 16, 2 AM $ 0.00263
-3.40%
$ 2.63 million $ 1.09 million
Jan 16, 1 AM $ 0.00272
+0.96%
$ 2.72 million $ 932,404
Jan 16, 12 AM $ 0.00269
+1.16%
$ 2.69 million $ 1.07 million
Jan 15, 11 PM $ 0.00267
-0.50%
$ 2.67 million $ 1.07 million
Jan 15, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 1.07 million
Jan 15, 9 PM $ 0.00269
-3.06%
$ 2.69 million $ 944,079
Jan 15, 8 PM $ 0.00276
+2.44%
$ 2.76 million $ 959,041
Jan 15, 7 PM $ 0.00271
-0.76%
$ 2.71 million $ 1.1 million
Jan 15, 6 PM $ 0.00275
+1.10%
$ 2.75 million $ 949,168
Jan 15, 5 PM $ 0.00273
+2.06%
$ 2.73 million $ 932,936
Jan 15, 4 PM $ 0.00268
-1.34%
$ 2.68 million $ 1.08 million
Jan 15, 3 PM $ 0.00273
-0.08%
$ 2.73 million $ 1.09 million
Jan 15, 2 PM $ 0.00274
-0.18%
$ 2.74 million $ 1.07 million
Jan 15, 1 PM $ 0.00276
+1.59%
$ 2.76 million $ 1.03 million
Jan 15, 12 PM $ 0.00272
-1.70%
$ 2.72 million $ 869,026
Jan 15, 11 AM $ 0.00278
-1.00%
$ 2.78 million $ 848,078
Jan 15, 10 AM $ 0.00282
+4.83%
$ 2.82 million $ 881,194
Jan 15, 9 AM $ 0.00269
+0.77%
$ 2.69 million $ 1.02 million
Jan 15, 8 AM $ 0.00267
-1.07%
$ 2.67 million $ 1.02 million
Jan 15, 7 AM $ 0.00269
-0.50%
$ 2.69 million $ 1.02 million
Jan 15, 6 AM $ 0.0027
-0.56%
$ 2.7 million $ 1.03 million
Jan 15, 5 AM $ 0.0027
-0.66%
$ 2.7 million $ 1.03 million
Jan 15, 4 AM $ 0.00272
-0.18%
$ 2.73 million $ 1 million
Jan 15, 3 AM $ 0.00274
+0.61%
$ 2.74 million $ 1.01 million
Jan 15, 2 AM $ 0.00271
+2.82%
$ 2.71 million $ 1.04 million
Jan 15, 1 AM $ 0.00264
-2.06%
$ 2.64 million $ 1.06 million
Jan 15, 12 AM $ 0.00269
+0.42%
$ 2.69 million $ 1.05 million
Jan 14, 11 PM $ 0.00268
-0.41%
$ 2.68 million $ 1.06 million
Jan 14, 10 PM $ 0.00269
-0.48%
$ 2.69 million $ 1.06 million
Jan 14, 9 PM $ 0.00272
+0.70%
$ 2.72 million $ 1.03 million
Jan 14, 8 PM $ 0.00272
-4.32%
$ 2.72 million $ 999,604
Jan 14, 7 PM $ 0.00283
+0.69%
$ 2.83 million $ 881,173
Jan 14, 6 PM $ 0.00282
+0.32%
$ 2.82 million $ 980,364
Jan 14, 5 PM $ 0.00281
+0.04%
$ 2.81 million $ 1.01 million
Jan 14, 4 PM $ 0.00282
-1.23%
$ 2.82 million $ 889,977
Jan 14, 3 PM $ 0.00285
+4.18%
$ 2.85 million $ 888,728
Jan 14, 2 PM $ 0.00273
-1.82%
$ 2.73 million $ 1 million
Jan 14, 1 PM $ 0.00278
-1.39%
$ 2.78 million $ 1.02 million