fih Historical Data

FIH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00313
-4.43%
$ 3.13 million $ 1.05 million
Jan 10, 12 PM $ 0.00329
-0.45%
$ 3.29 million $ 854,557
Jan 10, 11 AM $ 0.0033
+1.60%
$ 3.3 million $ 885,721
Jan 10, 10 AM $ 0.00326
+0.37%
$ 3.26 million $ 880,219
Jan 10, 9 AM $ 0.00325
+0.31%
$ 3.25 million $ 903,378
Jan 10, 8 AM $ 0.00326
-3.21%
$ 3.26 million $ 863,152
Jan 10, 7 AM $ 0.00337
-0.62%
$ 3.37 million $ 855,584
Jan 10, 6 AM $ 0.00338
-0.47%
$ 3.38 million $ 854,878
Jan 10, 5 AM $ 0.00339
+0.86%
$ 3.39 million $ 851,318
Jan 10, 4 AM $ 0.00337
+1.53%
$ 3.37 million $ 840,460
Jan 10, 3 AM $ 0.00334
+0.39%
$ 3.34 million $ 842,868
Jan 10, 2 AM $ 0.00331
-0.51%
$ 3.31 million $ 867,020
Jan 10, 1 AM $ 0.00334
+0.06%
$ 3.34 million $ 884,775
Jan 10, 12 AM $ 0.0033
+0.15%
$ 3.3 million $ 915,175
Jan 9, 11 PM $ 0.00328
+0.09%
$ 3.28 million $ 922,657
Jan 9, 10 PM $ 0.00327
+1.55%
$ 3.27 million $ 955,531
Jan 9, 9 PM $ 0.00321
-2.29%
$ 3.21 million $ 985,725
Jan 9, 8 PM $ 0.0033
+1.35%
$ 3.3 million $ 974,117
Jan 9, 7 PM $ 0.00327
-0.24%
$ 3.27 million $ 968,197
Jan 9, 6 PM $ 0.00328
-1.29%
$ 3.28 million $ 994,257
Jan 9, 5 PM $ 0.00332
+1.74%
$ 3.32 million $ 995,908
Jan 9, 4 PM $ 0.00327
-2.59%
$ 3.27 million $ 1.01 million
Jan 9, 3 PM $ 0.00336
-2.24%
$ 3.36 million $ 981,225
Jan 9, 2 PM $ 0.00345
-1.26%
$ 3.45 million $ 987,767
Jan 9, 1 PM $ 0.00348
+1.58%
$ 3.48 million $ 987,371
Jan 9, 12 PM $ 0.0034
-0.26%
$ 3.4 million $ 1 million
Jan 9, 11 AM $ 0.00339
-1.17%
$ 3.39 million $ 999,287
Jan 9, 10 AM $ 0.00344
+0.20%
$ 3.44 million $ 1 million
Jan 9, 9 AM $ 0.00344
+0.85%
$ 3.44 million $ 981,317
Jan 9, 8 AM $ 0.0034
+0.27%
$ 3.4 million $ 987,699
Jan 9, 7 AM $ 0.0034
-0.96%
$ 3.4 million $ 1.01 million
Jan 9, 6 AM $ 0.00345
-1.15%
$ 3.45 million $ 1.03 million
Jan 9, 5 AM $ 0.00349
+1.19%
$ 3.49 million $ 1.05 million
Jan 9, 4 AM $ 0.00345
+1.02%
$ 3.45 million $ 1.05 million
Jan 9, 3 AM $ 0.00342
+1.63%
$ 3.42 million $ 1.04 million
Jan 9, 2 AM $ 0.00339
-0.15%
$ 3.39 million $ 1.03 million
Jan 9, 1 AM $ 0.0034
-1.16%
$ 3.4 million $ 1.01 million
Jan 9, 12 AM $ 0.00344
-1.57%
$ 3.44 million $ 1 million
Jan 8, 11 PM $ 0.00349
-0.03%
$ 3.49 million $ 994,052
Jan 8, 10 PM $ 0.0035
-2.67%
$ 3.5 million $ 986,994
Jan 8, 9 PM $ 0.00359
+2.43%
$ 3.59 million $ 976,777
Jan 8, 8 PM $ 0.00351
+0.75%
$ 3.51 million $ 1.01 million
Jan 8, 7 PM $ 0.00348
-2.93%
$ 3.48 million $ 1.01 million
Jan 8, 6 PM $ 0.00357
-1.92%
$ 3.57 million $ 970,767
Jan 8, 5 PM $ 0.00364
-0.57%
$ 3.64 million $ 973,908
Jan 8, 4 PM $ 0.00367
+0.05%
$ 3.67 million $ 957,648
Jan 8, 3 PM $ 0.00365
-0.14%
$ 3.65 million $ 960,341
Jan 8, 2 PM $ 0.00365
+0.05%
$ 3.65 million $ 976,017
Jan 8, 1 PM $ 0.00367
-1.58%
$ 3.67 million $ 989,007
Jan 8, 12 PM $ 0.00373
+0.38%
$ 3.73 million $ 998,028