fih Historical Data

FIH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00367
-1.58%
$ 3.67 million $ 989,007
Jan 8, 12 PM $ 0.00373
+0.38%
$ 3.73 million $ 998,028
Jan 8, 11 AM $ 0.00374
-0.13%
$ 3.74 million $ 975,642
Jan 8, 10 AM $ 0.00373
-0.08%
$ 3.73 million $ 950,953
Jan 8, 9 AM $ 0.00372
-0.05%
$ 3.72 million $ 958,699
Jan 8, 8 AM $ 0.00374
+2.24%
$ 3.74 million $ 955,758
Jan 8, 7 AM $ 0.00365
+0.03%
$ 3.65 million $ 953,334
Jan 8, 6 AM $ 0.00366
-0.34%
$ 3.66 million $ 967,937
Jan 8, 5 AM $ 0.00364
-0.74%
$ 3.64 million $ 1.14 million
Jan 8, 4 AM $ 0.00367
-1.30%
$ 3.67 million $ 1.15 million
Jan 8, 3 AM $ 0.0037
-1.15%
$ 3.7 million $ 940,845
Jan 8, 2 AM $ 0.00374
-1.19%
$ 3.74 million $ 892,267
Jan 8, 1 AM $ 0.00379
-0.97%
$ 3.79 million $ 846,685
Jan 8, 12 AM $ 0.00382
+3.07%
$ 3.82 million $ 800,225
Jan 7, 11 PM $ 0.00371
-0.06%
$ 3.71 million $ 959,154
Jan 7, 10 PM $ 0.00371
+1.76%
$ 3.71 million $ 917,002
Jan 7, 9 PM $ 0.00365
-0.61%
$ 3.65 million $ 869,586
Jan 7, 8 PM $ 0.00367
+0.71%
$ 3.67 million $ 817,171
Jan 7, 7 PM $ 0.00363
-0.68%
$ 3.63 million $ 775,345
Jan 7, 6 PM $ 0.00367
+1.13%
$ 3.67 million $ 767,527
Jan 7, 5 PM $ 0.00361
-2.83%
$ 3.61 million $ 716,597
Jan 7, 4 PM $ 0.0037
-5.68%
$ 3.7 million $ 479,425
Jan 7, 3 PM $ 0.00392
+3.87%
$ 3.92 million $ 445,204
Jan 7, 2 PM $ 0.00377
+5.65%
$ 3.77 million $ 576,595
Jan 7, 1 PM $ 0.00361
+0.64%
$ 3.61 million $ 188,255
Jan 7, 12 PM $ 0.00357
+1.60%
$ 3.57 million $ 184,343
Jan 7, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 457,758
Jan 7, 5 AM $ 0.00443
+0.00%
$ 4.43 million $ 122,192
Jan 7, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 141,454
Jan 7, 3 AM $ 0.00443
+0.00%
$ 4.43 million $ 202,435
Jan 7, 2 AM $ 0.00443
+0.00%
$ 4.43 million $ 249,106
Jan 7, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 277,046
Jan 7, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 327,137
Jan 6, 11 PM $ 0.00443
+0.00%
$ 4.43 million $ 415,932
Jan 6, 10 PM $ 0.00443
+0.00%
$ 4.43 million $ 481,164
Jan 6, 9 PM $ 0.00443
+0.00%
$ 4.43 million $ 531,850
Jan 6, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 555,988
Jan 6, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 575,918
Jan 6, 6 PM $ 0.00443
+0.00%
$ 4.43 million $ 656,399
Jan 6, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 693,350
Jan 6, 4 PM $ 0.00443
+0.00%
$ 4.43 million $ 749,287
Jan 6, 3 PM $ 0.00443
+0.72%
$ 4.43 million $ 807,719
Jan 6, 2 PM $ 0.0044
-0.72%
$ 4.4 million $ 1.07 million
Jan 6, 8 AM $ 0.00471
-3.44%
$ 4.71 million $ 3.38 million
Jan 6, 7 AM $ 0.0049
+0.04%
$ 4.9 million $ 3.35 million
Jan 6, 6 AM $ 0.00489
-2.06%
$ 4.89 million $ 3.52 million
Jan 6, 5 AM $ 0.00499
-0.21%
$ 4.99 million $ 3.29 million
Jan 6, 4 AM $ 0.00477
+0.09%
$ 4.77 million $ 223,194
Jan 6, 3 AM $ 0.00492
+0.44%
$ 4.92 million $ 243,895
Jan 6, 2 AM $ 0.00493
+0.84%
$ 4.93 million $ 252,867