fih Historical Data

FIH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00493
+0.84%
$ 4.93 million $ 252,867
Jan 6, 1 AM $ 0.00484
+0.79%
$ 4.84 million $ 252,261
Jan 6, 12 AM $ 0.00477
-4.82%
$ 4.77 million $ 262,780
Jan 5, 11 PM $ 0.00501
-0.01%
$ 5.01 million $ 274,567
Jan 5, 10 PM $ 0.00499
-0.75%
$ 4.99 million $ 288,431
Jan 5, 9 PM $ 0.00502
+1.34%
$ 5.02 million $ 303,052
Jan 5, 8 PM $ 0.0049
-3.67%
$ 4.9 million $ 302,065
Jan 5, 7 PM $ 0.00517
+0.82%
$ 5.17 million $ 323,666
Jan 5, 6 PM $ 0.00513
+0.88%
$ 5.13 million $ 332,328
Jan 5, 5 PM $ 0.00505
+0.16%
$ 5.05 million $ 340,816
Jan 5, 4 PM $ 0.00529
-1.97%
$ 5.29 million $ 364,367
Jan 5, 3 PM $ 0.00536
-0.85%
$ 5.36 million $ 378,228
Jan 5, 2 PM $ 0.00539
-1.63%
$ 5.39 million $ 387,924
Jan 5, 1 PM $ 0.00544
-1.40%
$ 5.44 million $ 398,262
Jan 5, 12 PM $ 0.00549
-1.90%
$ 5.49 million $ 407,826
Jan 5, 11 AM $ 0.00559
+1.38%
$ 5.59 million $ 427,492
Jan 5, 10 AM $ 0.00552
+0.40%
$ 5.51 million $ 421,654
Jan 5, 9 AM $ 0.0055
-0.28%
$ 5.5 million $ 439,994
Jan 5, 8 AM $ 0.00549
-0.90%
$ 5.49 million $ 454,800
Jan 5, 7 AM $ 0.00555
-2.58%
$ 5.55 million $ 468,614
Jan 5, 6 AM $ 0.00569
-3.71%
$ 5.69 million $ 483,256
Jan 5, 5 AM $ 0.00583
+0.63%
$ 5.83 million $ 495,525
Jan 5, 4 AM $ 0.00576
-0.39%
$ 5.76 million $ 504,635
Jan 5, 3 AM $ 0.00578
+0.14%
$ 5.78 million $ 514,316
Jan 5, 2 AM $ 0.00577
+1.39%
$ 5.77 million $ 516,779
Jan 5, 1 AM $ 0.00565
-1.31%
$ 5.65 million $ 515,289
Jan 5, 12 AM $ 0.00572
+0.77%
$ 5.72 million $ 512,290
Jan 4, 11 PM $ 0.00573
-2.69%
$ 5.73 million $ 513,298
Jan 4, 10 PM $ 0.00587
-3.91%
$ 5.87 million $ 528,705
Jan 4, 9 PM $ 0.00607
+0.93%
$ 6.07 million $ 528,823
Jan 4, 8 PM $ 0.006
+2.52%
$ 6 million $ 528,820
Jan 4, 7 PM $ 0.0058
+0.66%
$ 5.8 million $ 510,653
Jan 4, 6 PM $ 0.00576
+1.41%
$ 5.76 million $ 503,053
Jan 4, 5 PM $ 0.00569
-4.22%
$ 5.69 million $ 518,582
Jan 4, 4 PM $ 0.00597
-0.26%
$ 5.97 million $ 517,402
Jan 4, 3 PM $ 0.00609
+1.45%
$ 6.09 million $ 531,544
Jan 4, 2 PM $ 0.00586
+2.66%
$ 5.86 million $ 517,356
Jan 4, 1 PM $ 0.00574
-1.84%
$ 5.74 million $ 509,333
Jan 4, 12 PM $ 0.0058
+1.31%
$ 5.8 million $ 518,058
Jan 4, 11 AM $ 0.00564
+0.07%
$ 5.64 million $ 503,544
Jan 4, 10 AM $ 0.00561
-0.53%
$ 5.61 million $ 493,401
Jan 4, 9 AM $ 0.0056
-2.68%
$ 5.6 million $ 482,676
Jan 4, 8 AM $ 0.00569
-0.81%
$ 5.69 million $ 478,254
Jan 4, 7 AM $ 0.00578
-1.12%
$ 5.78 million $ 466,941
Jan 4, 6 AM $ 0.00593
+2.85%
$ 5.93 million $ 462,393
Jan 4, 5 AM $ 0.00581
+3.02%
$ -- $ 433,359
Jan 4, 4 AM $ 0.00557
-2.99%
$ -- $ 419,618
Jan 4, 3 AM $ 0.00578
-0.58%
$ -- $ 428,038
Jan 4, 2 AM $ 0.00577
-1.08%
$ -- $ 420,993
Jan 4, 1 AM $ 0.00592
-1.96%
$ -- $ 421,961