fih Historical Data

FIH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00301
+0.11%
$ 3.01 million $ 75,901
Apr 15, 4 PM $ 0.00301
-1.89%
$ 3.01 million $ 76,517
Apr 15, 3 PM $ 0.00306
-0.15%
$ 3.06 million $ 77,113
Apr 15, 2 PM $ 0.00306
+1.34%
$ 3.06 million $ 79,431
Apr 15, 1 PM $ 0.00303
+0.92%
$ 3.03 million $ 78,118
Apr 15, 12 PM $ 0.00302
-0.78%
$ 3.02 million $ 79,569
Apr 15, 11 AM $ 0.00305
+0.35%
$ 3.05 million $ 79,554
Apr 15, 10 AM $ 0.00304
-0.62%
$ 3.04 million $ 78,081
Apr 15, 9 AM $ 0.00309
+2.49%
$ 3.09 million $ 78,838
Apr 15, 8 AM $ 0.00302
-0.43%
$ 3.02 million $ 79,090
Apr 15, 7 AM $ 0.00305
+0.37%
$ 3.05 million $ 77,995
Apr 15, 6 AM $ 0.00299
-1.22%
$ 2.99 million $ 78,804
Apr 15, 5 AM $ 0.00301
+0.76%
$ 3.01 million $ 76,880
Apr 15, 4 AM $ 0.00299
-1.57%
$ 2.99 million $ 74,203
Apr 15, 3 AM $ 0.00306
+0.89%
$ 3.06 million $ 74,851
Apr 15, 2 AM $ 0.00304
+2.39%
$ 3.04 million $ 74,730
Apr 15, 1 AM $ 0.00298
+0.43%
$ 2.98 million $ 71,412
Apr 15, 12 AM $ 0.00298
-2.07%
$ 2.98 million $ 72,099
Apr 14, 11 PM $ 0.00304
+0.67%
$ 3.04 million $ 71,755
Apr 14, 10 PM $ 0.00305
+0.24%
$ 3.05 million $ 71,446
Apr 14, 9 PM $ 0.00305
+0.91%
$ 3.05 million $ 69,275
Apr 14, 8 PM $ 0.00304
-1.27%
$ 3.04 million $ 69,554
Apr 14, 7 PM $ 0.00304
+1.57%
$ 3.04 million $ 67,490
Apr 14, 6 PM $ 0.00302
-0.80%
$ 3.02 million $ 64,380
Apr 14, 5 PM $ 0.00303
-0.94%
$ 3.03 million $ 65,073
Apr 14, 4 PM $ 0.00305
+1.30%
$ 3.05 million $ 65,959
Apr 14, 3 PM $ 0.00302
-0.48%
$ 3.02 million $ 63,060
Apr 14, 2 PM $ 0.00307
+0.12%
$ 3.07 million $ 63,340
Apr 14, 1 PM $ 0.00306
+1.46%
$ 3.06 million $ 62,181
Apr 14, 12 PM $ 0.00301
+0.43%
$ 3.01 million $ 59,448
Apr 14, 11 AM $ 0.00299
-0.73%
$ 2.99 million $ 57,145
Apr 14, 10 AM $ 0.00301
+0.81%
$ 3.01 million $ 56,954
Apr 14, 9 AM $ 0.00304
-2.98%
$ 3.04 million $ 55,782
Apr 14, 8 AM $ 0.00314
+0.86%
$ 3.14 million $ 52,215
Apr 14, 7 AM $ 0.00313
+0.52%
$ 3.13 million $ 53,695
Apr 14, 6 AM $ 0.00312
-0.35%
$ 3.11 million $ 55,049
Apr 14, 5 AM $ 0.00311
-0.44%
$ 3.11 million $ 53,393
Apr 14, 4 AM $ 0.00311
-0.66%
$ 3.11 million $ 50,220
Apr 14, 3 AM $ 0.00313
+1.09%
$ 3.13 million $ 48,919
Apr 14, 2 AM $ 0.00309
-0.21%
$ 3.09 million $ 44,940
Apr 14, 1 AM $ 0.00308
-0.18%
$ 3.08 million $ 43,251
Apr 14, 12 AM $ 0.00309
-0.05%
$ 3.09 million $ 40,584
Apr 13, 11 PM $ 0.00308
-0.39%
$ 3.08 million $ 37,950
Apr 13, 10 PM $ 0.00311
-1.82%
$ 3.11 million $ 36,429
Apr 13, 9 PM $ 0.00315
-0.03%
$ 3.15 million $ 33,453
Apr 13, 8 PM $ 0.00313
+0.22%
$ 3.13 million $ 29,523
Apr 13, 7 PM $ 0.00314
-0.21%
$ 3.14 million $ 28,895
Apr 13, 6 PM $ 0.00312
-0.67%
$ 3.12 million $ 26,912
Apr 13, 5 PM $ 0.00313
+0.31%
$ 3.13 million $ 25,664
Apr 13, 4 PM $ 0.00315
-0.81%
$ 3.15 million $ 21,856