fih Historical Data

FIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00159
-0.08%
$1.59 million $45,136
Jun 16, 2 AM $0.0016
+0.79%
$1.6 million $45,742
Jun 16, 1 AM $0.00159
+0.49%
$1.59 million $44,684
Jun 16, 12 AM $0.0016
+0.35%
$1.6 million $44,370
Jun 15, 11 PM $0.00159
-0.31%
$1.59 million $44,540
Jun 15, 10 PM $0.00159
+0.38%
$1.59 million $44,608
Jun 15, 9 PM $0.00158
-0.26%
$1.58 million $45,802
Jun 15, 8 PM $0.00159
-0.71%
$1.59 million $45,451
Jun 15, 7 PM $0.00159
-0.62%
$1.59 million $46,731
Jun 15, 6 PM $0.0016
-0.14%
$1.6 million $46,214
Jun 15, 5 PM $0.00159
+0.43%
$1.59 million $46,806
Jun 15, 4 PM $0.00159
-0.70%
$1.59 million $47,562
Jun 15, 3 PM $0.00161
+0.25%
$1.61 million $48,055
Jun 15, 2 PM $0.00159
-0.75%
$1.59 million $47,752
Jun 15, 1 PM $0.00161
+1.41%
$1.61 million $47,576
Jun 15, 12 PM $0.0016
+0.15%
$1.6 million $47,594
Jun 15, 11 AM $0.00159
-0.63%
$1.59 million $47,138
Jun 15, 10 AM $0.0016
+0.63%
$1.6 million $46,179
Jun 15, 9 AM $0.00159
-0.01%
$1.59 million $47,836
Jun 15, 8 AM $0.0016
-0.38%
$1.6 million $49,658
Jun 15, 7 AM $0.0016
+0.38%
$1.6 million $50,227
Jun 15, 6 AM $0.0016
+0.44%
$1.6 million $50,717
Jun 15, 5 AM $0.0016
-0.19%
$1.6 million $51,426
Jun 15, 4 AM $0.00161
+1.33%
$1.61 million $50,922
Jun 15, 3 AM $0.00161
+1.27%
$1.61 million $51,588
Jun 15, 2 AM $0.0016
+0.17%
$1.6 million $51,604
Jun 15, 1 AM $0.00161
+1.04%
$1.61 million $51,842
Jun 15, 12 AM $0.0016
-0.39%
$1.6 million $51,555
Jun 14, 11 PM $0.0016
+0.51%
$1.6 million $51,029
Jun 14, 10 PM $0.00159
+0.20%
$1.59 million $51,313
Jun 14, 9 PM $0.0016
-0.28%
$1.6 million $49,394
Jun 14, 8 PM $0.00161
+0.11%
$1.61 million $51,271
Jun 14, 7 PM $0.00161
+0.34%
$1.61 million $49,765
Jun 14, 6 PM $0.00161
+0.10%
$1.61 million $50,311
Jun 14, 5 PM $0.00161
-0.17%
$1.61 million $51,499
Jun 14, 4 PM $0.0016
+0.57%
$1.6 million $51,102
Jun 14, 3 PM $0.00161
+0.93%
$1.61 million $49,821
Jun 14, 2 PM $0.0016
-0.54%
$1.6 million $50,565
Jun 14, 1 PM $0.00161
+0.28%
$1.61 million $49,886
Jun 14, 12 PM $0.0016
-1.07%
$1.6 million $49,430
Jun 14, 11 AM $0.00162
+1.12%
$1.62 million $48,210
Jun 14, 10 AM $0.00159
-1.30%
$1.59 million $48,826
Jun 14, 9 AM $0.00161
+0.56%
$1.61 million $47,066
Jun 14, 8 AM $0.00161
+0.03%
$1.61 million $46,089
Jun 14, 7 AM $0.00161
-0.26%
$1.61 million $44,705
Jun 14, 6 AM $0.00159
-1.24%
$1.59 million $45,679
Jun 14, 5 AM $0.00162
+0.20%
$1.62 million $44,121
Jun 14, 4 AM $0.00161
-0.53%
$1.61 million $43,423
Jun 14, 3 AM $0.00161
-0.34%
$1.61 million $41,441
Jun 14, 2 AM $0.00161
-0.38%
$1.61 million $40,201