fih Historical Data

FIH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00213
+0.78%
$ 2.13 million $ 35,564
May 30, 7 PM $ 0.00211
-0.13%
$ 2.11 million $ 36,392
May 30, 6 PM $ 0.00209
-1.13%
$ 2.09 million $ 36,586
May 30, 5 PM $ 0.00211
-0.29%
$ 2.11 million $ 36,131
May 30, 4 PM $ 0.00211
-0.46%
$ 2.11 million $ 36,530
May 30, 3 PM $ 0.00211
-0.55%
$ 2.11 million $ 36,669
May 30, 2 PM $ 0.00212
-0.87%
$ 2.12 million $ 36,916
May 30, 1 PM $ 0.00211
+0.53%
$ 2.11 million $ 37,557
May 30, 12 PM $ 0.00213
+0.73%
$ 2.13 million $ 37,556
May 30, 11 AM $ 0.00213
+0.43%
$ 2.13 million $ 37,569
May 30, 10 AM $ 0.0021
-0.90%
$ 2.1 million $ 35,383
May 30, 9 AM $ 0.00212
+0.23%
$ 2.12 million $ 36,048
May 30, 8 AM $ 0.00211
-0.71%
$ 2.11 million $ 36,833
May 30, 7 AM $ 0.00212
+0.05%
$ 2.12 million $ 37,937
May 30, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 37,643
May 30, 5 AM $ 0.00212
+0.59%
$ 2.12 million $ 36,394
May 30, 4 AM $ 0.00212
+0.64%
$ 2.12 million $ 35,148
May 30, 3 AM $ 0.00211
-0.57%
$ 2.11 million $ 34,788
May 30, 2 AM $ 0.00211
-0.59%
$ 2.11 million $ 34,434
May 30, 1 AM $ 0.00212
+0.84%
$ 2.12 million $ 33,422
May 30, 12 AM $ 0.00212
+0.02%
$ 2.12 million $ 33,094
May 29, 11 PM $ 0.00211
-0.09%
$ 2.11 million $ 32,598
May 29, 10 PM $ 0.00212
+0.09%
$ 2.12 million $ 33,192
May 29, 9 PM $ 0.00211
-0.44%
$ 2.11 million $ 32,289
May 29, 8 PM $ 0.00211
-0.06%
$ 2.11 million $ 31,672
May 29, 7 PM $ 0.00212
-0.23%
$ 2.12 million $ 31,308
May 29, 6 PM $ 0.00211
-0.66%
$ 2.11 million $ 32,153
May 29, 5 PM $ 0.00211
+0.42%
$ 2.11 million $ 31,928
May 29, 4 PM $ 0.00211
-0.01%
$ 2.11 million $ 31,425
May 29, 3 PM $ 0.00212
+0.69%
$ 2.12 million $ 32,795
May 29, 2 PM $ 0.00211
-0.38%
$ 2.11 million $ 32,616
May 29, 1 PM $ 0.00212
+0.41%
$ 2.12 million $ 31,330
May 29, 12 PM $ 0.00213
+0.12%
$ 2.13 million $ 32,333
May 29, 11 AM $ 0.00211
-0.15%
$ 2.11 million $ 31,023
May 29, 10 AM $ 0.00211
-0.36%
$ 2.11 million $ 31,181
May 29, 9 AM $ 0.00212
+0.44%
$ 2.12 million $ 30,073
May 29, 8 AM $ 0.00211
-0.19%
$ 2.11 million $ 29,370
May 29, 7 AM $ 0.00212
+0.58%
$ 2.12 million $ 29,579
May 29, 6 AM $ 0.00212
+0.50%
$ 2.12 million $ 28,886
May 29, 5 AM $ 0.00211
-0.10%
$ 2.11 million $ 29,948
May 29, 4 AM $ 0.00211
-0.03%
$ 2.11 million $ 30,102
May 29, 3 AM $ 0.00211
-0.16%
$ 2.11 million $ 30,442
May 29, 2 AM $ 0.00211
-0.11%
$ 2.11 million $ 30,897
May 29, 1 AM $ 0.00211
+0.08%
$ 2.11 million $ 31,163
May 29, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 31,137
May 28, 11 PM $ 0.00212
-0.05%
$ 2.12 million $ 31,450
May 28, 10 PM $ 0.00211
+0.09%
$ 2.11 million $ 31,174
May 28, 9 PM $ 0.00212
+0.04%
$ 2.12 million $ 31,096
May 28, 8 PM $ 0.00212
+0.72%
$ 2.12 million $ 31,046
May 28, 7 PM $ 0.00212
-0.40%
$ 2.12 million $ 31,424