fih Historical Data

FIH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00162
+0.82%
$1.62 million $39,906
Jun 14, 12 AM $0.00162
-0.32%
$1.62 million $39,560
Jun 13, 11 PM $0.00161
+0.19%
$1.61 million $39,655
Jun 13, 10 PM $0.00162
+0.79%
$1.62 million $39,599
Jun 13, 9 PM $0.00162
+0.18%
$1.62 million $39,984
Jun 13, 8 PM $0.00161
+0.38%
$1.61 million $38,616
Jun 13, 7 PM $0.00161
+0.81%
$1.61 million $38,174
Jun 13, 6 PM $0.00161
-0.05%
$1.61 million $38,000
Jun 13, 5 PM $0.00161
-0.55%
$1.61 million $37,341
Jun 13, 4 PM $0.00161
+0.01%
$1.61 million $37,103
Jun 13, 3 PM $0.00161
-0.16%
$1.61 million $36,576
Jun 13, 2 PM $0.00161
-0.14%
$1.61 million $35,597
Jun 13, 1 PM $0.00162
-0.14%
$1.62 million $36,520
Jun 13, 12 PM $0.00159
-0.40%
$1.59 million $35,976
Jun 13, 11 AM $0.00161
+0.47%
$1.61 million $35,447
Jun 13, 10 AM $0.00161
-0.77%
$1.61 million $35,360
Jun 13, 9 AM $0.00162
-0.48%
$1.62 million $35,045
Jun 13, 8 AM $0.00163
+0.06%
$1.63 million $34,061
Jun 13, 7 AM $0.00163
-0.34%
$1.63 million $35,511
Jun 13, 6 AM $0.00162
+0.20%
$1.62 million $35,778
Jun 13, 5 AM $0.00162
-0.02%
$1.62 million $35,374
Jun 13, 4 AM $0.00163
+0.93%
$1.63 million $35,476
Jun 13, 3 AM $0.00163
+0.16%
$1.63 million $37,069
Jun 13, 2 AM $0.00163
+0.49%
$1.63 million $37,206
Jun 13, 1 AM $0.00162
-0.54%
$1.62 million $37,404
Jun 13, 12 AM $0.00162
+0.42%
$1.62 million $38,164
Jun 12, 11 PM $0.00162
-0.67%
$1.62 million $39,424
Jun 12, 10 PM $0.00163
+0.70%
$1.63 million $38,625
Jun 12, 9 PM $0.00162
-0.51%
$1.62 million $38,328
Jun 12, 8 PM $0.00162
-0.69%
$1.62 million $38,453
Jun 12, 7 PM $0.00163
+0.05%
$1.63 million $38,336
Jun 12, 6 PM $0.00162
-0.72%
$1.62 million $39,760
Jun 12, 5 PM $0.00162
+0.71%
$1.62 million $39,623
Jun 12, 4 PM $0.00162
-0.44%
$1.62 million $40,125
Jun 12, 3 PM $0.00163
+0.55%
$1.63 million $40,167
Jun 12, 2 PM $0.00161
-0.86%
$1.61 million $40,713
Jun 12, 1 PM $0.00163
+0.37%
$1.63 million $39,636
Jun 12, 12 PM $0.00162
+0.35%
$1.62 million $40,209
Jun 12, 11 AM $0.00162
-0.63%
$1.62 million $40,230
Jun 12, 10 AM $0.00163
+0.36%
$1.63 million $39,836
Jun 12, 9 AM $0.00162
-0.01%
$1.62 million $40,984
Jun 12, 8 AM $0.00163
+0.57%
$1.63 million $41,611
Jun 12, 7 AM $0.00162
-0.61%
$1.62 million $40,629
Jun 12, 6 AM $0.00162
+0.29%
$1.62 million $40,548
Jun 12, 5 AM $0.00162
+0.22%
$1.62 million $45,147
Jun 12, 4 AM $0.00163
-0.02%
$1.63 million $44,513
Jun 12, 3 AM $0.00163
+0.57%
$1.63 million $43,436
Jun 12, 2 AM $0.00163
+0.49%
$1.63 million $43,753
Jun 12, 1 AM $0.00163
+0.57%
$1.63 million $44,944
Jun 12, 12 AM $0.00162
+0.47%
$1.62 million $45,783