fih Historical Data

FIH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00313
+0.31%
$ 3.13 million $ 25,664
Apr 13, 4 PM $ 0.00315
-0.81%
$ 3.15 million $ 21,856
Apr 13, 3 PM $ 0.00319
+0.35%
$ 3.19 million $ 19,330
Apr 13, 2 PM $ 0.00314
-0.19%
$ 3.14 million $ 15,915
Apr 13, 1 PM $ 0.00314
-0.26%
$ 3.14 million $ 14,020
Apr 13, 12 PM $ 0.00314
+0.09%
$ 3.14 million $ 12,331
Apr 13, 11 AM $ 0.00313
-0.04%
$ 3.13 million $ 12,018
Apr 13, 10 AM $ 0.00316
+0.08%
$ 3.16 million $ 12,841
Apr 13, 9 AM $ 0.00313
+0.31%
$ 3.13 million $ 9,967
Apr 13, 8 AM $ 0.00315
-0.19%
$ 3.15 million $ 7,775
Apr 13, 7 AM $ 0.00318
+0.59%
$ 3.18 million $ 5,757
Apr 13, 6 AM $ 0.00316
+0.03%
$ 3.16 million $ 804
Apr 13, 5 AM $ 0.00316
-0.04%
$ 3.16 million $ 805
Apr 13, 4 AM $ 0.00316
+0.05%
$ 3.16 million $ 804
Apr 13, 3 AM $ 0.00316
-0.05%
$ 3.16 million $ 805
Apr 13, 2 AM $ 0.00316
-0.49%
$ 3.16 million $ 809
Apr 13, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 809
Apr 13, 12 AM $ 0.00318
-0.01%
$ 3.18 million $ 815
Apr 12, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 815
Apr 12, 10 PM $ 0.00318
+0.07%
$ 3.18 million $ 815
Apr 12, 9 PM $ 0.00318
-0.01%
$ 3.18 million $ 815
Apr 12, 8 PM $ 0.00318
-0.06%
$ 3.18 million $ 815
Apr 12, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 815
Apr 12, 6 PM $ 0.00318
+0.66%
$ 3.18 million $ 810
Apr 12, 5 PM $ 0.00316
+0.01%
$ 3.16 million $ 769
Apr 12, 4 PM $ 0.00316
-0.04%
$ 3.16 million $ 769
Apr 12, 3 PM $ 0.00316
-0.03%
$ 3.16 million $ 769
Apr 12, 2 PM $ 0.00316
+0.02%
$ 3.16 million $ 769
Apr 12, 1 PM $ 0.00316
-0.08%
$ 3.16 million $ 767
Apr 12, 12 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,768
Apr 12, 11 AM $ 0.00316
+0.36%
$ 3.16 million $ 1,761
Apr 12, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,004
Apr 12, 9 AM $ 0.00313
-0.11%
$ 3.13 million $ 997
Apr 12, 8 AM $ 0.00313
+0.09%
$ 3.13 million $ 996
Apr 12, 7 AM $ 0.00313
-0.18%
$ 3.13 million $ 998
Apr 12, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 996
Apr 12, 5 AM $ 0.00313
-0.04%
$ 3.13 million $ 1,123
Apr 12, 4 AM $ 0.00313
+0.04%
$ 3.13 million $ 1,124
Apr 12, 3 AM $ 0.00313
-0.09%
$ 3.13 million $ 1,125
Apr 12, 2 AM $ 0.00313
+0.05%
$ 3.13 million $ 1,125
Apr 12, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,122
Apr 12, 12 AM $ 0.00312
-0.07%
$ 3.12 million $ 1,116
Apr 11, 11 PM $ 0.00313
-0.01%
$ 3.13 million $ 1,116
Apr 11, 10 PM $ 0.00313
-0.02%
$ 3.13 million $ 1,116
Apr 11, 9 PM $ 0.00312
-0.14%
$ 3.12 million $ 1,227
Apr 11, 8 PM $ 0.00312
+0.01%
$ 3.12 million $ 1,226
Apr 11, 7 PM $ 0.00312
-0.15%
$ 3.12 million $ 1,231
Apr 11, 6 PM $ 0.00312
-0.01%
$ 3.12 million $ 1,232
Apr 11, 5 PM $ 0.00312
-0.19%
$ 3.12 million $ 1,234
Apr 11, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,232