Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000625
-13.59%
$62,494 $4,272
Aug 17, 2026 $0.0000713
+23.05%
$71,294 $8,587
Aug 16, 2026 $0.000053
-33.74%
$53,003 $26,554
Aug 15, 2026 $0.0000717
+4.08%
$71,728 $14,527
Aug 14, 2026 $0.0000691
+10.65%
$69,120 $52,023
Aug 13, 2026 $0.0000655
+44.61%
$65,495 $9,041
Aug 12, 2026 $0.0000455
+7.51%
$45,504 $12,515
Aug 11, 2026 $0.0000445
+13.18%
$44,467 $21,935
Aug 10, 2026 $0.000041
-2.92%
$41,008 $7,730
Aug 9, 2026 $0.0000413
+14.75%
$41,295 $4,013
Aug 8, 2026 $0.0000357
-19.43%
$-- $8,570
Aug 7, 2026 $0.0000418
-33.14%
$41,813 $13,975
Aug 6, 2026 $0.0000668
+27.33%
$66,821 $21,089
Aug 5, 2026 $0.0000509
-2.74%
$50,947 $14,431
Aug 4, 2026 $0.0000608
+25.77%
$60,842 $12,183
Aug 3, 2026 $0.0000455
+31.05%
$45,541 $6,813
Aug 2, 2026 $0.0000357
+23.20%
$35,652 $4,443
Aug 1, 2026 $0.0000271
+39.39%
$27,109 $2,040
Jul 31, 2026 $0.0000202
+7.09%
$19,319 $1,257
Jul 30, 2026 $0.0000185
+18.14%
$18,506 $2,026
Jul 29, 2026 $0.0000181
-4.42%
$18,109 $13,093
Jul 28, 2026 $0.0000156
-31.03%
$15,634 $7,632
Jul 27, 2026 $0.0000244
+63.28%
$24,357 $2,364
Jul 26, 2026 $0.0000145
-4.22%
$14,465 $1,399
Jul 25, 2026 $0.0000156
+16.82%
$-- $2,653
Jul 24, 2026 $0.0000131
-11.13%
$13,114 $3,234
Jul 23, 2026 $0.000012
+3.78%
$11,974 $1,641
Jul 22, 2026 $0.0000134
+13.89%
$13,435 $1,132
Jul 21, 2026 $0.000011
-3.40%
$11,022 $1,995
Jul 20, 2026 $0.0000112
+6.25%
$-- $2,424
Jul 19, 2026 $0.0₅962
-22.12%
$9,620 $2,540
Jul 18, 2026 $0.0000109
-22.71%
$10,881 $3,578
Jul 17, 2026 $0.0000133
+22.31%
$13,327 $2,340
Jul 16, 2026 $0.00001
-1.22%
$10,048 $2,107
Jul 15, 2026 $0.0000107
+10.96%
$10,698 $1,002
Jul 14, 2026 $0.0₅836
+4.05%
$-- $1,315
Jul 13, 2026 $0.0₅806
-5.70%
$8,065 $444
Jul 12, 2026 $0.0₅766
+14.05%
$-- $263
Jul 11, 2026 $0.0₅678
-8.04%
$6,783 $1,063
Jul 10, 2026 $0.0₅659
+0.78%
$6,593 $609
Jul 9, 2026 $0.0₅571
-100.00%
$-- $598
Jul 8, 2026 $0.408
+5.76%
$407.65 million $34.1 million
Jul 7, 2026 $0.368
-11.94%
$367.6 million $74.94 million
Jul 6, 2026 $0.371
-11.34%
$371.08 million $38.96 million
Jul 5, 2026 $0.413
+1.73%
$-- $83.6 million
Jul 4, 2026 $0.456
+0.00%
$-- $50.95 million
Jul 3, 2026 $0.328
+11.46%
$328 million $61.31 million
Jul 2, 2026 $0.27
+0.00%
$-- $34.16 million
Jul 1, 2026 $0.283
+1.27%
$-- $24.82 million
Jun 30, 2026 $0.272
-28.56%
$-- $76.04 million