Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.366
-0.07%
$366.01 million $59.01 million
Jun 28, 2026 $0.277
+22.54%
$-- $54.61 million
Jun 27, 2026 $0.165
+0.00%
$-- $13.75 million
Jun 25, 2026 $0.181
+0.00%
$181.04 million $7.47 million
Jun 24, 2026 $0.165
+0.00%
$-- $9.82 million
Jun 22, 2026 $0.138
-2.16%
$137.53 million $12.43 million
Jun 21, 2026 $0.132
+2.54%
$-- $14.06 million
Jun 19, 2026 $0.111
+3.97%
$-- $4.4 million
Jun 17, 2026 $0.0922
+4.34%
$-- $15.92 million
Jun 14, 2026 $0.0538
-11.91%
$-- $7.27 million
Jun 13, 2026 $0.0477
+0.00%
$-- $3.04 million
Jun 11, 2026 $0.0465
+10.63%
$47.03 million $7.99 million
Jun 9, 2026 $0.0423
+6.38%
$-- $4.65 million
Jun 7, 2026 $0.0324
+27.33%
$32.39 million $3.43 million
Jun 6, 2026 $0.0232
+0.00%
$-- $8.41 million
Jun 5, 2026 $0.0258
-23.63%
$25.76 million $8.94 million
Jun 4, 2026 $0.0233
-12.39%
$-- $5.81 million
Jun 3, 2026 $0.0264
+0.00%
$26.4 million $2.85 million
Jun 2, 2026 $0.0273
+20.92%
$27.32 million $4.3 million
Jun 1, 2026 $0.0214
+0.00%
$21.37 million $4.23 million
May 26, 2026 $0.0111
+2.24%
$-- $360,493
May 25, 2026 $0.01
+0.00%
$-- $603,214
May 24, 2026 $0.00944
+1.04%
$-- $264,460
May 22, 2026 $0.00921
+1.84%
$-- $1.41 million
May 20, 2026 $0.00807
-2.49%
$8.07 million $1.65 million
May 19, 2026 $0.00768
+0.00%
$7.68 million $586,744
May 18, 2026 $0.0067
-3.49%
$6.7 million $1.22 million
May 15, 2026 $0.00417
+3.42%
$-- $349,794
May 14, 2026 $0.00397
+15.05%
$3.97 million $158,721
May 10, 2026 $0.00283
+1.85%
$2.83 million $426,476
May 6, 2026 $0.0016
-13.04%
$-- $193,591
May 4, 2026 $0.00143
+0.00%
$-- $178,313
May 1, 2026 $0.00104
-0.11%
$-- $211,941
Apr 30, 2026 $0.000925
+1.56%
$-- $98,438
Apr 28, 2026 $0.000866
+15.16%
$866,084 $77,217
Apr 26, 2026 $0.000828
+16.36%
$827,906 $123,691
Apr 25, 2026 $0.000653
+20.57%
$-- $124,901
Apr 24, 2026 $0.000579
+4.05%
$578,949 $88,533
Apr 23, 2026 $0.00046
-3.49%
$460,085 $47,529
Apr 20, 2026 $0.000413
+0.00%
$-- $22,911
Apr 19, 2026 $0.000328
-3.17%
$-- $13,904
Apr 12, 2026 $0.000194
-3.79%
$194,003 $8,554
Apr 9, 2026 $0.000196
+0.00%
$-- $46,866
Apr 8, 2026 $0.000174
-12.71%
$-- $53,990
Apr 7, 2026 $0.000142
+4.62%
$-- $17,845
Apr 4, 2026 $0.0000899
+0.00%
$-- $5,986
Apr 2, 2026 $0.000063
+3.25%
$-- $3,971
Mar 29, 2026 $0.0000346
+0.00%
$34,629 $1,595
Mar 26, 2026 $0.000049
+36.41%
$-- $9,340
Mar 25, 2026 $0.0000396
+0.00%
$-- $4,719