Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0000625
-13.59%
$62,494 $4,272
Aug 17, 2026 $0.0000713
+23.05%
$71,294 $8,587
Aug 16, 2026 $0.000053
-33.74%
$53,003 $26,554
Aug 15, 2026 $0.0000717
+4.08%
$71,728 $14,527
Aug 14, 2026 $0.0000691
+10.65%
$69,120 $52,023
Aug 13, 2026 $0.0000655
+44.61%
$65,495 $9,041
Aug 12, 2026 $0.0000455
+7.51%
$45,504 $12,515
Aug 11, 2026 $0.0000445
+13.18%
$44,467 $21,935
Aug 10, 2026 $0.000041
-2.92%
$41,008 $7,730
Aug 9, 2026 $0.0000413
+14.75%
$41,295 $4,013
Aug 8, 2026 $0.0000357
-19.43%
$-- $8,570
Aug 7, 2026 $0.0000418
-33.14%
$41,813 $13,975
Aug 6, 2026 $0.0000668
+27.33%
$66,821 $21,089
Aug 5, 2026 $0.0000509
-2.74%
$50,947 $14,431
Aug 4, 2026 $0.0000608
+25.77%
$60,842 $12,183
Aug 3, 2026 $0.0000455
+31.05%
$45,541 $6,813
Aug 2, 2026 $0.0000357
+23.20%
$35,652 $4,443
Aug 1, 2026 $0.0000271
+39.39%
$27,109 $2,040
Jul 31, 2026 $0.0000202
+7.09%
$19,319 $1,257
Jul 30, 2026 $0.0000185
+18.14%
$18,506 $2,026
Jul 29, 2026 $0.0000181
-4.42%
$18,109 $13,093
Jul 28, 2026 $0.0000156
-31.03%
$15,634 $7,632
Jul 27, 2026 $0.0000244
+63.28%
$24,357 $2,364
Jul 26, 2026 $0.0000145
-4.22%
$14,465 $1,399
Jul 25, 2026 $0.0000156
+16.82%
$-- $2,653
Jul 24, 2026 $0.0000131
-11.13%
$13,114 $3,234
Jul 23, 2026 $0.000012
+3.78%
$11,974 $1,641
Jul 22, 2026 $0.0000134
+13.89%
$13,435 $1,132
Jul 21, 2026 $0.000011
-3.40%
$11,022 $1,995
Jul 20, 2026 $0.0000112
+6.25%
$-- $2,424
Jul 19, 2026 $0.0₅962
-22.12%
$9,620 $2,540
Jul 18, 2026 $0.0000109
-22.71%
$10,881 $3,578
Jul 17, 2026 $0.0000133
+22.31%
$13,327 $2,340
Jul 16, 2026 $0.00001
-1.22%
$10,048 $2,107
Jul 15, 2026 $0.0000107
+10.96%
$10,698 $1,002
Jul 14, 2026 $0.0₅836
+4.05%
$-- $1,315
Jul 13, 2026 $0.0₅806
-5.70%
$8,065 $444
Jul 12, 2026 $0.0₅766
+14.05%
$-- $263
Jul 11, 2026 $0.0₅678
-8.04%
$6,783 $1,063
Jul 10, 2026 $0.0₅659
+0.78%
$6,593 $609
Jul 9, 2026 $0.0₅571
-100.00%
$-- $598
Jul 8, 2026 $0.408
+5.76%
$407.65 million $34.1 million
Jul 7, 2026 $0.368
-11.94%
$367.6 million $74.94 million
Jul 6, 2026 $0.371
-11.34%
$371.08 million $38.96 million
Jul 5, 2026 $0.413
+1.73%
$-- $83.6 million
Jul 4, 2026 $0.456
+0.00%
$-- $50.95 million
Jul 3, 2026 $0.328
+11.46%
$328 million $61.31 million
Jul 2, 2026 $0.27
+0.00%
$-- $34.16 million
Jul 1, 2026 $0.283
+1.27%
$-- $24.82 million
Jun 30, 2026 $0.272
-28.56%
$-- $76.04 million