NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000385
-5.24%
$ -- $ 8,358
Mar 23, 2026 $ 0.0000391
-15.42%
$ 39,080 $ 14,351
Mar 22, 2026 $ 0.000039
-5.69%
$ -- $ 9,040
Mar 21, 2026 $ 0.0000368
-4.68%
$ 36,800 $ 11,699
Mar 20, 2026 $ 0.0000374
+8.38%
$ 37,410 $ 5,416
Mar 19, 2026 $ 0.000036
+0.00%
$ 35,992 $ 2,380
Mar 18, 2026 $ 0.0000415
-3.11%
$ 41,514 $ 737
Mar 17, 2026 $ 0.000041
-8.29%
$ -- $ 11,037
Mar 16, 2026 $ 0.0000405
-15.97%
$ 40,500 $ 7,321
Mar 15, 2026 $ 0.0000416
+0.00%
$ -- $ 439
Mar 14, 2026 $ 0.0000405
-15.60%
$ -- $ 9,163
Mar 13, 2026 $ 0.0000462
+10.23%
$ 46,193 $ 7,338
Mar 12, 2026 $ 0.0000492
+3.11%
$ 49,224 $ 3,141
Mar 11, 2026 $ 0.0000413
+32.62%
$ -- $ 6,509
Mar 10, 2026 $ 0.0000274
+25.01%
$ 27,397 $ 4,892
Mar 9, 2026 $ 0.0000224
-3.56%
$ 22,433 $ 4,121
Mar 8, 2026 $ 0.0000108
+0.00%
$ -- $ 640
Mar 7, 2026 $ 0.0₅852
+10.91%
$ 8,518 $ 294
Mar 3, 2026 $ 0.0₅978
-14.33%
$ -- $ 3,986
Mar 1, 2026 $ 0.0₅753
+0.00%
$ -- $ 215
Feb 19, 2026 $ 0.0₅765
-4.99%
$ -- $ 484
Feb 15, 2026 $ 0.0₅824
+2.32%
$ -- $ 432
Feb 14, 2026 $ 0.0₅784
+0.00%
$ -- $ 78
Feb 12, 2026 $ 0.0₅795
+0.00%
$ -- $ 409
Feb 10, 2026 $ 0.0₅799
+0.00%
$ -- $ 79
Feb 7, 2026 $ 0.0₅787
-11.68%
$ -- $ 1,284
Feb 6, 2026 $ 0.0₅806
+0.00%
$ 8,057 $ 237
Feb 4, 2026 $ 0.0₅872
+0.00%
$ -- $ 558
Feb 3, 2026 $ 0.0₅87
+0.00%
$ -- $ 1,801
Feb 2, 2026 $ 0.0₅873
+0.00%
$ -- $ 107
Feb 1, 2026 $ 0.0₅951
+0.00%
$ -- $ 288
Jan 31, 2026 $ 0.0₅938
+0.00%
$ -- $ 204
Jan 29, 2026 $ 0.0₅975
-5.89%
$ -- $ 853
Jan 28, 2026 $ 0.0₅975
-3.61%
$ 9,749 $ 1,113
Jan 26, 2026 $ 0.0000103
+8.03%
$ -- $ 684
Jan 25, 2026 $ 0.0000104
+0.00%
$ -- $ 291
Jan 24, 2026 $ 0.0₅993
-8.12%
$ 9,929 $ 831
Jan 23, 2026 $ 0.0₅968
+0.00%
$ -- $ 315
Jan 22, 2026 $ 0.0₅967
-3.56%
$ 9,674 $ 10,314
Jan 19, 2026 $ 0.0₅209
+4.68%
$ -- $ 1,371
Jan 18, 2026 $ 0.0₅201
+0.12%
$ 2,010 $ 3,366
Jan 17, 2026 $ 0.0₅202
+3.14%
$ 2,016 $ 3,248
Jan 16, 2026 $ 0.0₅207
+11.33%
$ 2,072 $ 3,634
Jan 15, 2026 $ 0.0₅19
-2.15%
$ 1,904 $ 2,425
Jan 14, 2026 $ 0.0₅203
+13.09%
$ 2,026 $ 3,868
Jan 13, 2026 $ 0.0₅192
+22.79%
$ 1,924 $ 2,319
Jan 12, 2026 $ 0.0₅157
+7.38%
$ 1,572 $ 14,835
Jan 11, 2026 $ 0.0₅161
+8.23%
$ 1,612 $ 13,813
Jan 10, 2026 $ 0.0₅152
+3.96%
$ 1,522 $ 12,546
Jan 9, 2026 $ 0.0₅145
+10.11%
$ 1,452 $ 9,742