Meta Spatial Historical Data

SPAT
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00325
+0.00%
$ -- $ 4
Nov 22, 2023 $ 0.00325
-0.62%
$ 976,041 $ 1,330
Nov 21, 2023 $ 0.00327
+0.62%
$ 981,414 $ 2,055
Nov 20, 2023 $ 0.00327
+0.13%
$ 982,206 $ 2,151
Nov 19, 2023 $ 0.00328
+0.11%
$ 985,383 $ 1,925
Nov 18, 2023 $ 0.00326
-0.51%
$ 977,562 $ 1,767
Nov 17, 2023 $ 0.00327
+0.09%
$ 981,603 $ 1,856
Nov 16, 2023 $ 0.00326
-0.44%
$ 978,684 $ 2,230
Nov 15, 2023 $ 0.00328
+0.28%
$ 982,512 $ 1,808
Nov 14, 2023 $ 0.00327
+0.03%
$ 980,838 $ 1,753
Nov 13, 2023 $ 0.00327
+0.28%
$ 981,192 $ 1,571
Nov 12, 2023 $ 0.00327
-0.19%
$ 979,548 $ 1,672
Nov 11, 2023 $ 0.00327
-0.10%
$ 980,718 $ 1,762
Nov 10, 2023 $ 0.00327
-0.04%
$ 981,246 $ 1,617
Nov 9, 2023 $ 0.00327
+0.02%
$ 981,591 $ 1,623
Nov 8, 2023 $ 0.00327
+0.24%
$ 980,958 $ 1,467
Nov 7, 2023 $ 0.00324
-1.86%
$ 971,286 $ 1,839
May 12, 2023 $ 0.00322
-6.91%
$ -- $ 38,324
May 11, 2023 $ 0.00346
-0.10%
$ 1.04 million $ 41,775
May 10, 2023 $ 0.00345
-2.76%
$ 1.04 million $ 40,905
May 9, 2023 $ 0.00355
-0.92%
$ 1.06 million $ 30,643
May 8, 2023 $ 0.00358
-1.84%
$ 1.07 million $ 33,608
May 7, 2023 $ 0.00364
+2.14%
$ 1.09 million $ 31,003
May 6, 2023 $ 0.00356
+0.14%
$ 1.07 million $ 30,654
May 5, 2023 $ 0.00355
-1.50%
$ 1.06 million $ 32,319
May 4, 2023 $ 0.00361
+1.18%
$ 1.08 million $ 27,407
May 3, 2023 $ 0.00357
-0.97%
$ 1.07 million $ 27,995
May 2, 2023 $ 0.0036
-0.05%
$ 1.08 million $ 37,976
May 1, 2023 $ 0.00361
-0.13%
$ 1.08 million $ 33,586
Apr 30, 2023 $ 0.00353
-2.27%
$ 1.06 million $ 29,559
Apr 29, 2023 $ 0.00354
+0.49%
$ 1.06 million $ 27,732
Apr 28, 2023 $ 0.00353
-0.03%
$ 1.06 million $ 31,326
Apr 27, 2023 $ 0.00353
+2.60%
$ 1.06 million $ 29,680
Apr 26, 2023 $ 0.00344
-1.89%
$ 1.03 million $ 27,640
Apr 25, 2023 $ 0.00351
-2.07%
$ 1.05 million $ 26,930
Apr 24, 2023 $ 0.00359
+1.83%
$ 1.08 million $ 29,163
Apr 23, 2023 $ 0.00353
-1.47%
$ 1.06 million $ 27,981
Apr 22, 2023 $ 0.00358
-0.84%
$ 1.07 million $ 26,042
Apr 21, 2023 $ 0.00361
+0.21%
$ 1.08 million $ 30,017
Apr 20, 2023 $ 0.0036
-2.28%
$ 1.08 million $ 35,758
Apr 19, 2023 $ 0.0037
+1.36%
$ 1.11 million $ 42,356
Apr 18, 2023 $ 0.00364
-4.45%
$ 1.09 million $ 40,294
Apr 17, 2023 $ 0.0038
+0.29%
$ 1.14 million $ 39,349
Apr 16, 2023 $ 0.00379
-4.02%
$ 1.14 million $ 41,245
Apr 15, 2023 $ 0.00396
+0.47%
$ 1.19 million $ 42,091
Apr 14, 2023 $ 0.00396
+0.67%
$ 1.19 million $ 41,937
Apr 13, 2023 $ 0.00393
-2.14%
$ 1.18 million $ 41,692
Apr 12, 2023 $ 0.00401
+1.81%
$ 1.2 million $ 37,056
Apr 11, 2023 $ 0.00393
-0.62%
$ 1.18 million $ 41,106
Apr 10, 2023 $ 0.00396
-1.91%
$ 1.19 million $ 41,994
Download