Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Spatial Historical Data

SPAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.00325
+0.00%
$-- $4
Nov 22, 2023 $0.00325
-0.62%
$976,041 $1,330
Nov 21, 2023 $0.00327
+0.62%
$981,414 $2,055
Nov 20, 2023 $0.00327
+0.13%
$982,206 $2,151
Nov 19, 2023 $0.00328
+0.11%
$985,383 $1,925
Nov 18, 2023 $0.00326
-0.51%
$977,562 $1,767
Nov 17, 2023 $0.00327
+0.09%
$981,603 $1,856
Nov 16, 2023 $0.00326
-0.44%
$978,684 $2,230
Nov 15, 2023 $0.00328
+0.28%
$982,512 $1,808
Nov 14, 2023 $0.00327
+0.03%
$980,838 $1,753
Nov 13, 2023 $0.00327
+0.28%
$981,192 $1,571
Nov 12, 2023 $0.00327
-0.19%
$979,548 $1,672
Nov 11, 2023 $0.00327
-0.10%
$980,718 $1,762
Nov 10, 2023 $0.00327
-0.04%
$981,246 $1,617
Nov 9, 2023 $0.00327
+0.02%
$981,591 $1,623
Nov 8, 2023 $0.00327
+0.24%
$980,958 $1,467
Nov 7, 2023 $0.00324
-1.86%
$971,286 $1,839
May 12, 2023 $0.00322
-6.91%
$-- $38,324
May 11, 2023 $0.00346
-0.10%
$1.04 million $41,775
May 10, 2023 $0.00345
-2.76%
$1.04 million $40,905
May 9, 2023 $0.00355
-0.92%
$1.06 million $30,643
May 8, 2023 $0.00358
-1.84%
$1.07 million $33,608
May 7, 2023 $0.00364
+2.14%
$1.09 million $31,003
May 6, 2023 $0.00356
+0.14%
$1.07 million $30,654
May 5, 2023 $0.00355
-1.50%
$1.06 million $32,319
May 4, 2023 $0.00361
+1.18%
$1.08 million $27,407
May 3, 2023 $0.00357
-0.97%
$1.07 million $27,995
May 2, 2023 $0.0036
-0.05%
$1.08 million $37,976
May 1, 2023 $0.00361
-0.13%
$1.08 million $33,586
Apr 30, 2023 $0.00353
-2.27%
$1.06 million $29,559
Apr 29, 2023 $0.00354
+0.49%
$1.06 million $27,732
Apr 28, 2023 $0.00353
-0.03%
$1.06 million $31,326
Apr 27, 2023 $0.00353
+2.60%
$1.06 million $29,680
Apr 26, 2023 $0.00344
-1.89%
$1.03 million $27,640
Apr 25, 2023 $0.00351
-2.07%
$1.05 million $26,930
Apr 24, 2023 $0.00359
+1.83%
$1.08 million $29,163
Apr 23, 2023 $0.00353
-1.47%
$1.06 million $27,981
Apr 22, 2023 $0.00358
-0.84%
$1.07 million $26,042
Apr 21, 2023 $0.00361
+0.21%
$1.08 million $30,017
Apr 20, 2023 $0.0036
-2.28%
$1.08 million $35,758
Apr 19, 2023 $0.0037
+1.36%
$1.11 million $42,356
Apr 18, 2023 $0.00364
-4.45%
$1.09 million $40,294
Apr 17, 2023 $0.0038
+0.29%
$1.14 million $39,349
Apr 16, 2023 $0.00379
-4.02%
$1.14 million $41,245
Apr 15, 2023 $0.00396
+0.47%
$1.19 million $42,091
Apr 14, 2023 $0.00396
+0.67%
$1.19 million $41,937
Apr 13, 2023 $0.00393
-2.14%
$1.18 million $41,692
Apr 12, 2023 $0.00401
+1.81%
$1.2 million $37,056
Apr 11, 2023 $0.00393
-0.62%
$1.18 million $41,106
Apr 10, 2023 $0.00396
-1.91%
$1.19 million $41,994
Download