Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Spatial Historical Data

SPAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.00403
-1.31%
$1.21 million $41,927
Apr 8, 2023 $0.00408
-0.56%
$1.22 million $37,610
Apr 7, 2023 $0.00411
+2.08%
$1.23 million $30,543
Apr 6, 2023 $0.00403
+7.10%
$1.21 million $35,724
Apr 5, 2023 $0.00376
-0.57%
$1.13 million $40,219
Apr 4, 2023 $0.00379
+0.74%
$1.14 million $41,479
Apr 3, 2023 $0.00375
+1.27%
$1.13 million $42,327
Apr 2, 2023 $0.00371
-3.01%
$1.11 million $42,293
Apr 1, 2023 $0.00383
-0.20%
$1.15 million $42,379
Mar 31, 2023 $0.00383
+0.36%
$1.15 million $41,813
Mar 30, 2023 $0.00382
-0.93%
$1.15 million $41,843
Mar 29, 2023 $0.00386
-0.16%
$1.16 million $34,433
Mar 28, 2023 $0.00387
-1.41%
$1.16 million $26,871
Mar 27, 2023 $0.00386
-1.49%
$1.16 million $27,283
Mar 26, 2023 $0.00392
+1.49%
$1.17 million $26,356
Mar 25, 2023 $0.00389
-0.06%
$1.17 million $29,289
Mar 24, 2023 $0.0039
+2.42%
$1.17 million $30,249
Mar 23, 2023 $0.00386
-7.06%
$1.16 million $28,061
Mar 22, 2023 $0.00404
-3.46%
$1.21 million $28,884
Mar 21, 2023 $0.00416
-16.55%
$1.25 million $40,523
Mar 20, 2023 $0.00501
-1.88%
$1.5 million $41,211
Mar 19, 2023 $0.00511
+0.00%
$1.53 million $41,930
Mar 18, 2023 $0.00513
+4.34%
$1.54 million $32,812
Mar 17, 2023 $0.00493
-0.45%
$1.48 million $31,326
Mar 16, 2023 $0.00487
-1.96%
$1.46 million $25,212
Mar 15, 2023 $0.00488
+0.24%
$1.46 million $25,267
Mar 14, 2023 $0.00485
-1.31%
$1.46 million $23,586
Mar 13, 2023 $0.00496
+2.05%
$1.49 million $22,415
Mar 12, 2023 $0.00485
-1.33%
$1.45 million $21,581
Mar 11, 2023 $0.00491
+1.82%
$1.47 million $22,160
Mar 10, 2023 $0.00482
-1.43%
$1.44 million $25,155
Mar 9, 2023 $0.00479
-0.61%
$1.44 million $26,661
Mar 8, 2023 $0.00482
-0.76%
$1.45 million $26,178
Mar 7, 2023 $0.00488
-0.42%
$1.46 million $29,019
Mar 6, 2023 $0.0048
+0.11%
$1.44 million $29,978
Mar 5, 2023 $0.00479
-0.10%
$1.43 million $42,041
Mar 4, 2023 $0.00479
-0.13%
$1.44 million $41,682
Mar 3, 2023 $0.00479
-0.52%
$1.44 million $41,212
Mar 2, 2023 $0.00483
+0.28%
$1.45 million $41,537
Mar 1, 2023 $0.00483
-0.18%
$1.45 million $41,727
Feb 28, 2023 $0.00485
+1.71%
$1.45 million $42,077
Feb 27, 2023 $0.00476
-2.12%
$1.43 million $31,175
Feb 26, 2023 $0.00487
+2.50%
$1.46 million $22,397
Feb 25, 2023 $0.00482
-0.27%
$1.44 million $23,281
Feb 24, 2023 $0.00479
+0.97%
$1.44 million $22,785
Feb 23, 2023 $0.00464
+0.57%
$1.39 million $23,116
Feb 22, 2023 $0.00462
-3.71%
$1.38 million $24,580
Feb 21, 2023 $0.00481
+1.49%
$1.44 million $31,428
Feb 20, 2023 $0.00475
-2.45%
$1.43 million $28,304
Feb 19, 2023 $0.00487
-0.48%
$1.46 million $30,836