Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Spatial Historical Data

SPAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.0124
-21.21%
$3.71 million $101,005
Jun 10, 2022 $0.0157
+45.25%
$4.7 million $131,157
Jun 9, 2022 $0.0108
+1.17%
$3.24 million $99,400
Jun 8, 2022 $0.0107
+2.21%
$3.2 million $93,863
Jun 7, 2022 $0.0104
-4.34%
$3.13 million $94,318
Jun 6, 2022 $0.0109
+18.24%
$3.27 million $103,016
Jun 5, 2022 $0.00923
-4.88%
$2.77 million $101,618
Jun 4, 2022 $0.00971
-1.40%
$2.91 million $93,086
Jun 3, 2022 $0.00985
-0.35%
$2.95 million $93,969
Jun 2, 2022 $0.00988
-1.57%
$-- $99,051
Download